Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $82.18
+0.29%
$-- $334.27 million
Jun 18, 5 PM $81.95
+0.38%
$-- $279.17 million
Jun 18, 4 PM $81.64
-1.16%
$-- $233.6 million
Jun 18, 3 PM $82.61
-0.65%
$-- $175.33 million
Jun 18, 2 PM $83.15
+0.02%
$-- $128.27 million
Jun 18, 1 PM $83.12
-0.84%
$-- $79.78 million
Jun 18, 12 PM $83.82
+0.04%
$-- $933,083
Jun 18, 11 AM $83.79
-0.11%
$-- $691,334
Jun 18, 10 AM $83.88
-0.14%
$-- $403,810
Jun 18, 9 AM $84
+0.00%
$-- $334,699
Jun 18, 8 AM $84
-0.17%
$-- $236,323
Jun 18, 7 AM $84.14
+0.33%
$-- $723.69 million
Jun 18, 6 AM $83.86
+0.02%
$-- $723.69 million
Jun 18, 5 AM $83.84
-0.19%
$-- $723.69 million
Jun 18, 4 AM $84
-0.02%
$-- $723.69 million
Jun 18, 3 AM $84.02
+0.13%
$-- $723.69 million
Jun 18, 2 AM $83.91
+0.02%
$-- $723.65 million
Jun 18, 1 AM $83.89
-0.04%
$-- $723.65 million
Jun 18, 12 AM $83.92
+0.43%
$-- $723.65 million
Jun 17, 11 PM $83.56
-0.19%
$-- $723.65 million
Jun 17, 10 PM $83.72
+0.23%
$-- $723.59 million
Jun 17, 9 PM $83.53
+0.00%
$-- $723.48 million
Jun 17, 8 PM $83.53
+0.29%
$-- $720.56 million
Jun 17, 7 PM $83.29
+0.12%
$-- $535.84 million
Jun 17, 6 PM $83.18
+0.27%
$-- $426.64 million
Jun 17, 5 PM $82.96
-3.08%
$-- $342.04 million
Jun 17, 4 PM $85.59
-1.45%
$-- $244.37 million
Jun 17, 3 PM $86.85
+0.02%
$-- $181.91 million
Jun 17, 2 PM $86.82
-0.67%
$-- $91.34 million
Jun 17, 1 PM $87.39
-1.85%
$-- $37.53 million
Jun 17, 12 PM $89.04
-0.51%
$-- $108,398
Jun 17, 11 AM $89.5
+0.67%
$-- $88,072
Jun 17, 10 AM $88.9
-0.41%
$-- $51,606
Jun 17, 9 AM $89.27
-0.13%
$-- $30,201
Jun 17, 8 AM $89.39
+0.03%
$-- $26,998
Jun 17, 7 AM $89.36
-0.25%
$-- $390.66 million
Jun 17, 6 AM $89.58
+0.20%
$-- $390.66 million
Jun 17, 5 AM $89.4
+0.01%
$-- $390.66 million
Jun 17, 4 AM $89.39
+0.04%
$-- $390.66 million
Jun 17, 3 AM $89.35
-0.35%
$-- $390.66 million
Jun 17, 2 AM $89.66
+0.44%
$-- $390.66 million
Jun 17, 1 AM $89.27
-0.01%
$-- $390.66 million
Jun 17, 12 AM $89.28
-0.97%
$-- $390.66 million
Jun 16, 11 PM $90.15
+0.45%
$-- $390.65 million
Jun 16, 10 PM $89.75
-0.01%
$-- $390.65 million
Jun 16, 9 PM $89.76
+0.01%
$-- $390.63 million
Jun 16, 8 PM $89.75
+0.53%
$-- $379.47 million
Jun 16, 7 PM $89.26
-0.68%
$-- $277.09 million
Jun 16, 6 PM $89.87
+0.55%
$-- $230.94 million
Jun 16, 5 PM $89.38
+0.00%
$-- $207.66 million