Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $89.38
-0.08%
$-- $187.58 million
Jun 16, 3 PM $89.44
+0.94%
$-- $156.07 million
Jun 16, 2 PM $88.62
-2.88%
$-- $114.71 million
Jun 16, 1 PM $91.26
+0.29%
$-- $23.35 million
Jun 16, 12 PM $91
+0.45%
$-- $811,771
Jun 16, 11 AM $90.59
+0.18%
$-- $778,847
Jun 16, 10 AM $90.43
+0.17%
$-- $589,313
Jun 16, 9 AM $90.28
+0.23%
$-- $407,313
Jun 16, 8 AM $90.07
-0.77%
$-- $239,550
Jun 16, 7 AM $90.77
-0.33%
$-- $299.6 million
Jun 16, 6 AM $91.07
+0.02%
$-- $299.6 million
Jun 16, 5 AM $91.05
+0.02%
$-- $299.6 million
Jun 16, 4 AM $91.03
+0.00%
$-- $299.6 million
Jun 16, 3 AM $91.03
+0.00%
$-- $299.6 million
Jun 16, 2 AM $91.03
-0.24%
$-- $299.6 million
Jun 16, 1 AM $91.25
+0.55%
$-- $299.6 million
Jun 16, 12 AM $90.75
-0.50%
$-- $299.6 million
Jun 15, 11 PM $91.21
+0.36%
$-- $299.6 million
Jun 15, 10 PM $90.88
+0.32%
$-- $299.59 million
Jun 15, 9 PM $90.59
+0.08%
$-- $299.56 million
Jun 15, 8 PM $90.52
-0.56%
$-- $268.53 million
Jun 15, 7 PM $91.03
-0.19%
$-- $181.85 million
Jun 15, 6 PM $91.19
-0.15%
$-- $142.59 million
Jun 15, 5 PM $91.33
-0.01%
$-- $123.36 million
Jun 15, 4 PM $91.34
-0.28%
$-- $105.32 million
Jun 15, 3 PM $91.6
+0.60%
$-- $81.86 million
Jun 15, 2 PM $91.06
-0.42%
$-- $50.9 million
Jun 15, 1 PM $91.43
+2.34%
$-- $20.34 million
Jun 15, 12 PM $89.34
-0.31%
$-- $701,654
Jun 15, 11 AM $89.62
+0.02%
$-- $594,625
Jun 15, 10 AM $89.6
+0.00%
$-- $392,696
Jun 15, 9 AM $89.6
+0.01%
$-- $253,677
Jun 15, 8 AM $89.59
+0.46%
$-- $200,007
Jun 15, 7 AM $89.18
-0.27%
$-- $183,038
Jun 15, 6 AM $89.42
-0.02%
$-- $177,149
Jun 15, 5 AM $89.44
+0.17%
$-- $173,572
Jun 15, 4 AM $89.29
-0.17%
$-- $155,554
Jun 15, 3 AM $89.44
-0.07%
$-- $145,378
Jun 15, 2 AM $89.5
+0.35%
$-- $84,498
Jun 15, 1 AM $89.19
+0.03%
$-- $73,068
Jun 15, 12 AM $89.16
+1.03%
$-- $47,033
Jun 14, 11 PM $88.25
+0.00%
$-- $10.17 million
Jun 14, 10 PM $88.25
+0.00%
$-- $10.17 million
Jun 14, 9 PM $88.25
+0.00%
$-- $10.17 million
Jun 14, 8 PM $88.25
+0.00%
$-- $10.17 million
Jun 14, 7 PM $88.25
+0.00%
$-- $10.17 million
Jun 14, 6 PM $88.25
+0.00%
$-- $10.17 million
Jun 14, 5 PM $88.25
+0.00%
$-- $10.17 million
Jun 14, 4 PM $88.25
+0.00%
$-- $10.17 million
Jun 14, 3 PM $88.25
+0.00%
$-- $10.17 million