Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 2
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 89.59
+0.00%
$ -- $ 180,023
8:25 AM $ 89.59
+0.00%
$ -- $ 179,934
8:24 AM $ 89.59
+0.00%
$ -- $ 179,934
8:23 AM $ 89.59
+0.00%
$ -- $ 178,769
8:22 AM $ 89.59
+0.00%
$ -- $ 178,769
8:21 AM $ 89.59
+0.00%
$ -- $ 171,871
8:20 AM $ 89.59
+0.00%
$ -- $ 171,871
8:19 AM $ 89.59
+0.00%
$ -- $ 160,134
8:18 AM $ 89.59
+0.00%
$ -- $ 159,214
8:17 AM $ 89.59
+0.00%
$ -- $ 159,214
8:16 AM $ 89.59
+0.00%
$ -- $ 159,214
8:15 AM $ 89.59
+0.00%
$ -- $ 158,049
8:14 AM $ 89.59
+0.00%
$ -- $ 158,049
8:13 AM $ 89.59
+0.00%
$ -- $ 157,601
8:12 AM $ 89.59
+0.00%
$ -- $ 157,601
8:11 AM $ 89.59
+0.00%
$ -- $ 155,445
8:10 AM $ 89.59
+0.00%
$ -- $ 155,445
8:09 AM $ 89.59
+0.00%
$ -- $ 146,038
8:08 AM $ 89.59
+0.00%
$ -- $ 146,038
8:07 AM $ 89.59
+0.00%
$ -- $ 121,367
8:06 AM $ 89.59
+0.00%
$ -- $ 121,367
8:05 AM $ 89.59
+0.00%
$ -- $ 104,613
8:04 AM $ 89.59
+0.00%
$ -- $ 101,746
8:03 AM $ 89.59
+0.00%
$ -- $ 101,746
8:02 AM $ 89.59
-0.01%
$ -- $ 2,741
8:01 AM $ 89.6
-0.83%
$ -- $ 2,741
8:00 AM $ 89.8
+0.70%
$ -- $ 2,741
7:59 AM $ 89.18
+0.00%
$ -- $ 183,038
7:58 AM $ 89.18
+0.00%
$ -- $ 183,038
7:57 AM $ 89.18
+0.00%
$ -- $ 183,038
7:56 AM $ 89.18
+0.00%
$ -- $ 183,038
7:55 AM $ 89.18
+0.00%
$ -- $ 183,038
7:54 AM $ 89.18
+0.00%
$ -- $ 183,038
7:53 AM $ 89.18
+0.00%
$ -- $ 183,038
7:52 AM $ 89.18
+0.00%
$ -- $ 183,038
7:51 AM $ 89.18
+0.00%
$ -- $ 183,038
7:50 AM $ 89.18
+0.00%
$ -- $ 182,949
7:49 AM $ 89.18
+0.00%
$ -- $ 182,949
7:48 AM $ 89.18
+0.00%
$ -- $ 182,949
7:47 AM $ 89.18
+0.00%
$ -- $ 182,949
7:46 AM $ 89.18
+0.00%
$ -- $ 182,949
7:45 AM $ 89.18
+0.00%
$ -- $ 182,949
7:44 AM $ 89.18
+0.00%
$ -- $ 182,949
7:43 AM $ 89.18
+0.00%
$ -- $ 182,949
7:42 AM $ 89.18
-0.02%
$ -- $ 182,860
7:41 AM $ 89.2
+0.00%
$ -- $ 182,146
7:40 AM $ 89.2
+0.00%
$ -- $ 182,146
7:39 AM $ 89.2
+0.00%
$ -- $ 182,146
7:38 AM $ 89.2
+0.00%
$ -- $ 182,146
7:37 AM $ 89.2
+0.00%
$ -- $ 182,146