Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 5
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 89.6
+0.00%
$ -- $ 253,588
9:50 AM $ 89.6
+0.00%
$ -- $ 253,588
9:49 AM $ 89.6
+0.00%
$ -- $ 203,209
9:48 AM $ 89.6
+0.00%
$ -- $ 203,209
9:47 AM $ 89.6
+0.00%
$ -- $ 203,029
9:46 AM $ 89.6
+0.00%
$ -- $ 203,029
9:45 AM $ 89.6
+0.00%
$ -- $ 203,029
9:44 AM $ 89.6
+0.00%
$ -- $ 203,029
9:43 AM $ 89.6
+0.00%
$ -- $ 201,775
9:42 AM $ 89.6
+0.00%
$ -- $ 201,775
9:41 AM $ 89.6
+0.00%
$ -- $ 201,775
9:40 AM $ 89.6
+0.00%
$ -- $ 201,775
9:39 AM $ 89.6
+0.00%
$ -- $ 201,775
9:38 AM $ 89.6
+0.00%
$ -- $ 201,775
9:37 AM $ 89.6
+0.00%
$ -- $ 201,685
9:36 AM $ 89.6
+0.00%
$ -- $ 201,685
9:35 AM $ 89.6
+0.00%
$ -- $ 201,327
9:34 AM $ 89.6
+0.00%
$ -- $ 201,327
9:33 AM $ 89.6
+0.00%
$ -- $ 200,419
9:32 AM $ 89.6
+0.01%
$ -- $ 200,419
9:31 AM $ 89.59
+0.00%
$ -- $ 200,419
9:30 AM $ 89.59
+0.00%
$ -- $ 200,419
9:29 AM $ 89.59
+0.00%
$ -- $ 200,419
9:28 AM $ 89.59
+0.00%
$ -- $ 200,419
9:27 AM $ 89.59
+0.00%
$ -- $ 200,419
9:26 AM $ 89.59
+0.00%
$ -- $ 200,419
9:25 AM $ 89.59
+0.00%
$ -- $ 200,368
9:24 AM $ 89.59
+0.00%
$ -- $ 200,368
9:23 AM $ 89.59
+0.00%
$ -- $ 200,368
9:22 AM $ 89.59
+0.00%
$ -- $ 200,368
9:21 AM $ 89.59
+0.00%
$ -- $ 200,365
9:20 AM $ 89.59
+0.00%
$ -- $ 200,365
9:19 AM $ 89.59
+0.00%
$ -- $ 200,186
9:18 AM $ 89.59
+0.00%
$ -- $ 200,186
9:17 AM $ 89.59
+0.00%
$ -- $ 200,186
9:16 AM $ 89.59
+0.00%
$ -- $ 200,186
9:15 AM $ 89.59
+0.00%
$ -- $ 200,186
9:14 AM $ 89.59
+0.00%
$ -- $ 200,186
9:13 AM $ 89.59
+0.00%
$ -- $ 200,186
9:12 AM $ 89.59
+0.00%
$ -- $ 200,186
9:11 AM $ 89.59
+0.00%
$ -- $ 200,186
9:10 AM $ 89.59
+0.00%
$ -- $ 200,186
9:09 AM $ 89.59
+0.00%
$ -- $ 200,007
9:08 AM $ 89.59
+0.00%
$ -- $ 200,007
9:07 AM $ 89.59
+0.00%
$ -- $ 200,007
9:06 AM $ 89.59
+0.00%
$ -- $ 200,007
9:05 AM $ 89.59
+0.00%
$ -- $ 200,007
9:04 AM $ 89.59
+0.00%
$ -- $ 200,007
9:03 AM $ 89.59
+0.00%
$ -- $ 200,007
9:02 AM $ 89.59
+0.00%
$ -- $ 200,007