Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 8
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 89.62
+0.00%
$ -- $ 576,485
11:30 AM $ 89.62
+0.00%
$ -- $ 576,485
11:29 AM $ 89.62
+0.00%
$ -- $ 574,513
11:28 AM $ 89.62
+0.00%
$ -- $ 574,513
11:27 AM $ 89.62
-0.01%
$ -- $ 439,994
11:26 AM $ 89.63
-0.12%
$ -- $ 439,994
11:25 AM $ 89.74
+0.16%
$ -- $ 439,988
11:24 AM $ 89.6
+0.00%
$ -- $ 439,988
11:23 AM $ 89.6
+0.00%
$ -- $ 438,872
11:22 AM $ 89.6
+0.00%
$ -- $ 438,872
11:21 AM $ 89.6
+0.00%
$ -- $ 438,872
11:20 AM $ 89.6
+0.00%
$ -- $ 438,872
11:19 AM $ 89.6
+0.00%
$ -- $ 438,872
11:18 AM $ 89.6
+0.00%
$ -- $ 437,887
11:17 AM $ 89.6
+0.00%
$ -- $ 437,887
11:16 AM $ 89.6
+0.00%
$ -- $ 437,887
11:15 AM $ 89.6
+0.00%
$ -- $ 437,739
11:14 AM $ 89.6
+0.00%
$ -- $ 437,739
11:13 AM $ 89.6
+0.00%
$ -- $ 435,946
11:12 AM $ 89.6
+0.00%
$ -- $ 435,946
11:11 AM $ 89.6
+0.00%
$ -- $ 434,872
11:10 AM $ 89.6
+0.00%
$ -- $ 434,872
11:09 AM $ 89.6
+0.00%
$ -- $ 423,429
11:08 AM $ 89.6
+0.00%
$ -- $ 423,429
11:07 AM $ 89.6
+0.00%
$ -- $ 422,174
11:06 AM $ 89.6
+0.00%
$ -- $ 422,174
11:05 AM $ 89.6
+0.00%
$ -- $ 413,214
11:04 AM $ 89.6
+0.00%
$ -- $ 413,214
11:03 AM $ 89.6
+0.00%
$ -- $ 413,214
11:02 AM $ 89.6
+0.00%
$ -- $ 413,214
11:01 AM $ 89.6
+0.00%
$ -- $ 394,667
11:00 AM $ 89.6
+0.00%
$ -- $ 394,667
10:59 AM $ 89.6
+0.00%
$ -- $ 392,696
10:58 AM $ 89.6
+0.00%
$ -- $ 392,696
10:57 AM $ 89.6
+0.00%
$ -- $ 392,607
10:56 AM $ 89.6
+0.00%
$ -- $ 392,607
10:55 AM $ 89.6
+0.00%
$ -- $ 391,621
10:54 AM $ 89.6
+0.00%
$ -- $ 390,904
10:53 AM $ 89.6
+0.00%
$ -- $ 390,904
10:52 AM $ 89.6
+0.00%
$ -- $ 390,904
10:51 AM $ 89.6
+0.00%
$ -- $ 390,635
10:50 AM $ 89.6
+0.00%
$ -- $ 390,635
10:49 AM $ 89.6
+0.00%
$ -- $ 390,097
10:48 AM $ 89.6
+0.00%
$ -- $ 390,097
10:47 AM $ 89.6
+0.00%
$ -- $ 390,097
10:46 AM $ 89.6
+0.00%
$ -- $ 390,097
10:45 AM $ 89.6
+0.00%
$ -- $ 273,453
10:44 AM $ 89.6
+0.00%
$ -- $ 273,453
10:43 AM $ 89.6
+0.00%
$ -- $ 273,210
10:42 AM $ 89.6
+0.00%
$ -- $ 273,210