Nasdaq (Reality Tokenized) Historical Data

rNDAQ Page 9
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 89.62
+0.00%
$ -- $ 593,819
11:52 AM $ 89.62
+0.00%
$ -- $ 593,819
11:51 AM $ 89.62
+0.00%
$ -- $ 580,823
11:50 AM $ 89.62
+0.00%
$ -- $ 580,823
11:49 AM $ 89.62
+0.00%
$ -- $ 579,658
11:48 AM $ 89.62
+0.00%
$ -- $ 579,658
11:47 AM $ 89.62
+0.00%
$ -- $ 578,852
11:46 AM $ 89.62
+0.00%
$ -- $ 578,176
11:45 AM $ 89.62
+0.00%
$ -- $ 578,176
11:44 AM $ 89.62
+0.00%
$ -- $ 577,997
11:43 AM $ 89.62
+0.00%
$ -- $ 577,997
11:42 AM $ 89.62
+0.00%
$ -- $ 577,997
11:41 AM $ 89.62
+0.00%
$ -- $ 577,767
11:40 AM $ 89.62
+0.00%
$ -- $ 577,767
11:39 AM $ 89.62
+0.00%
$ -- $ 577,585
11:38 AM $ 89.62
+0.00%
$ -- $ 577,585
11:37 AM $ 89.62
+0.00%
$ -- $ 577,384
11:36 AM $ 89.62
+0.00%
$ -- $ 577,384
11:35 AM $ 89.62
+0.00%
$ -- $ 577,202
11:34 AM $ 89.62
+0.00%
$ -- $ 577,202
11:33 AM $ 89.62
+0.00%
$ -- $ 576,844
11:32 AM $ 89.62
+0.00%
$ -- $ 576,485
11:31 AM $ 89.62
+0.00%
$ -- $ 576,485
11:30 AM $ 89.62
+0.00%
$ -- $ 576,485
11:29 AM $ 89.62
+0.00%
$ -- $ 574,513
11:28 AM $ 89.62
+0.00%
$ -- $ 574,513
11:27 AM $ 89.62
-0.01%
$ -- $ 439,994
11:26 AM $ 89.63
-0.12%
$ -- $ 439,994
11:25 AM $ 89.74
+0.16%
$ -- $ 439,988
11:24 AM $ 89.6
+0.00%
$ -- $ 439,988
11:23 AM $ 89.6
+0.00%
$ -- $ 438,872
11:22 AM $ 89.6
+0.00%
$ -- $ 438,872
11:21 AM $ 89.6
+0.00%
$ -- $ 438,872
11:20 AM $ 89.6
+0.00%
$ -- $ 438,872
11:19 AM $ 89.6
+0.00%
$ -- $ 438,872
11:18 AM $ 89.6
+0.00%
$ -- $ 437,887
11:17 AM $ 89.6
+0.00%
$ -- $ 437,887
11:16 AM $ 89.6
+0.00%
$ -- $ 437,887
11:15 AM $ 89.6
+0.00%
$ -- $ 437,739
11:14 AM $ 89.6
+0.00%
$ -- $ 437,739
11:13 AM $ 89.6
+0.00%
$ -- $ 435,946
11:12 AM $ 89.6
+0.00%
$ -- $ 435,946
11:11 AM $ 89.6
+0.00%
$ -- $ 434,872
11:10 AM $ 89.6
+0.00%
$ -- $ 434,872
11:09 AM $ 89.6
+0.00%
$ -- $ 423,429
11:08 AM $ 89.6
+0.00%
$ -- $ 423,429
11:07 AM $ 89.6
+0.00%
$ -- $ 422,174
11:06 AM $ 89.6
+0.00%
$ -- $ 422,174
11:05 AM $ 89.6
+0.00%
$ -- $ 413,214
11:04 AM $ 89.6
+0.00%
$ -- $ 413,214