SIDO GAMES Historical Data

SIDO
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0202
+0.06%
$ -- $ 11
May 25, 2023 $ 0.0346
+71.74%
$ 173.18 million $ 16
May 22, 2023 $ 0.035
-0.46%
$ 175.2 million $ 0
May 21, 2023 $ 0.0169
+0.04%
$ 84.38 million $ 17
May 20, 2023 $ 0.035
-0.02%
$ -- $ 21
May 19, 2023 $ 0.0351
+112.29%
$ 175.32 million $ 48
May 18, 2023 $ 0.035
+0.07%
$ -- $ 2
May 17, 2023 $ 0.035
+0.07%
$ 175.06 million $ 163
May 16, 2023 $ 0.035
+132.39%
$ 175.13 million $ 108
May 12, 2023 $ 0.0463
+0.47%
$ -- $ 21
May 11, 2023 $ 0.0461
+0.24%
$ 230.54 million $ 21
May 10, 2023 $ 0.0471
+0.16%
$ -- $ 10
May 9, 2023 $ 0.047
-5.75%
$ 235.25 million $ 10
May 8, 2023 $ 0.0499
+228.82%
$ 249.35 million $ 6
May 7, 2023 $ 0.0152
-39.73%
$ 75.75 million $ 25
May 5, 2023 $ 0.0252
+0.54%
$ -- $ 13
May 4, 2023 $ 0.025
-0.33%
$ 125.17 million $ 119
May 3, 2023 $ 0.0251
-13.80%
$ 125.68 million $ 106
May 2, 2023 $ 0.0291
+0.30%
$ 145.66 million $ 0
May 1, 2023 $ 0.029
-12.66%
$ 145.23 million $ 23
Apr 30, 2023 $ 0.0332
-0.28%
$ 166.05 million $ 30
Apr 29, 2023 $ 0.0333
+0.47%
$ 166.53 million $ 17
Apr 28, 2023 $ 0.0332
-2.04%
$ 165.88 million $ 96
Apr 27, 2023 $ 0.0338
+0.03%
$ -- $ 3
Apr 26, 2023 $ 0.0338
-24.96%
$ 169.13 million $ 3
Apr 25, 2023 $ 0.0451
-30.85%
$ 225.28 million $ 33
Apr 24, 2023 $ 0.0652
-1.02%
$ 325.75 million $ 65
Apr 22, 2023 $ 0.0601
+0.11%
$ 300.74 million $ 0
Apr 21, 2023 $ 0.0601
+32.46%
$ 300.34 million $ 39
Apr 20, 2023 $ 0.0453
+35.06%
$ 226.46 million $ 147
Apr 19, 2023 $ 0.0335
-44.26%
$ 167.5 million $ 60
Apr 18, 2023 $ 0.0601
+8.10%
$ 300.46 million $ 175
Apr 17, 2023 $ 0.0556
+0.22%
$ 278.06 million $ 11
Apr 16, 2023 $ 0.0554
+37.70%
$ 277.07 million $ 19
Apr 15, 2023 $ 0.0402
-19.74%
$ 201.09 million $ 31
Apr 14, 2023 $ 0.0501
-49.21%
$ 250.45 million $ 55
Apr 13, 2023 $ 0.0552
+0.23%
$ 275.82 million $ 178
Apr 12, 2023 $ 0.0551
-22.58%
$ 275.35 million $ 19
Apr 11, 2023 $ 0.0711
+42.00%
$ 355.56 million $ 125
Apr 10, 2023 $ 0.0501
-0.36%
$ 250.57 million $ 6
Apr 8, 2023 $ 0.0414
+3.23%
$ 207.11 million $ 2
Apr 7, 2023 $ 0.0692
+6.25%
$ 346.01 million $ 62
Apr 6, 2023 $ 0.0652
+6.69%
$ 325.84 million $ 7
Apr 5, 2023 $ 0.0611
-3.04%
$ 305.43 million $ 128
Apr 4, 2023 $ 0.0764
+20.84%
$ 381.95 million $ 81
Apr 3, 2023 $ 0.0721
+10.77%
$ 360.7 million $ 41
Apr 2, 2023 $ 0.0651
-9.85%
$ 325.39 million $ 247
Apr 1, 2023 $ 0.0722
+0.09%
$ 360.88 million $ 12
Mar 31, 2023 $ 0.0722
+75.98%
$ 360.86 million $ 56
Mar 30, 2023 $ 0.0411
-49.36%
$ 205.4 million $ 472
Download