AutoAir AI Historical Data

AAI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0000519
-2.04%
$-- $791
Jul 23, 2025 $0.0000529
-1.12%
$5,294 $1,304
Jul 22, 2025 $0.0000535
+23.99%
$5,354 $1,342
Jul 21, 2025 $0.0000432
-2.48%
$4,318 $1,856
Jul 20, 2025 $0.0000443
-6.13%
$4,428 $1,077
Jul 19, 2025 $0.0000472
-10.12%
$4,717 $1,141
Jul 18, 2025 $0.0000525
+0.27%
$5,248 $889
Jul 17, 2025 $0.0000523
-2.95%
$5,234 $594
Jul 16, 2025 $0.0000539
-4.16%
$5,393 $1,412
Jul 15, 2025 $0.0000563
-15.71%
$5,627 $1,053
Jul 14, 2025 $0.0000668
-14.53%
$6,676 $1,305
Jul 13, 2025 $0.0000781
-10.74%
$7,811 $831
Jul 12, 2025 $0.0000875
-4.19%
$8,751 $554
Jul 11, 2025 $0.0000913
+3.63%
$9,134 $512
Jul 10, 2025 $0.0000847
+3.26%
$8,467 $1,302
Jul 9, 2025 $0.000107
-20.74%
$10,700 $2,405
Jul 8, 2025 $0.00011
+22.22%
$11,000 $1,062
Jul 7, 2025 $0.00009
-17.43%
$9,000 $824
Jul 6, 2025 $0.000109
+11.22%
$10,900 $801
Jul 5, 2025 $0.000102
-15.70%
$10,200 $3,629
Jul 4, 2025 $0.000121
-4.72%
$12,100 $752
Jul 3, 2025 $0.000116
-12.12%
$11,600 $3,937
Jul 2, 2025 $0.000151
+0.00%
$15,100 $3,091
Jul 1, 2025 $0.000156
-11.86%
$15,100 $2,965
Jun 30, 2025 $0.000171
-10.47%
$17,100 $6,955
Jun 29, 2025 $0.000178
+1.71%
$17,800 $29,177
Jun 28, 2025 $0.000072
+9.09%
$7,200 $1,193
Jun 27, 2025 $0.000066
-46.77%
$6,600 $7,382
Jun 26, 2025 $0.000275
-12.42%
$27,500 $28,367
Jun 25, 2025 $0.000314
+0.96%
$31,400 $45,507
Jun 24, 2025 $0.000311
-20.26%
$31,100 $55,589
Jun 23, 2025 $0.00039
+8.64%
$39,000 $33,952
Jun 22, 2025 $0.000359
-12.86%
$35,900 $51,698
Jun 21, 2025 $0.000412
-21.82%
$41,200 $92,533
Jun 20, 2025 $0.00059
+25.00%
$-- $107,658
Jun 19, 2025 $0.000472
+21.34%
$47,200 $112,810
Jun 18, 2025 $0.000415
+8.07%
$41,500 $153,741
Jun 17, 2025 $0.00061
+0.66%
$61,000 $153,291
Jun 16, 2025 $0.000476
-39.44%
$47,600 $151,672
Jun 15, 2025 $0.000786
+106.30%
$78,600 $91,758
Jun 14, 2025 $0.00027
+3.05%
$27,000 $6,585
Jun 13, 2025 $0.000225
-8.16%
$22,500 $13,308
Jun 12, 2025 $0.00027
-53.45%
$27,000 $18,277
Jun 11, 2025 $0.00074
-78.86%
$74,000 $137,219
Mar 7, 2025 $0.00204
-31.08%
$-- $1,036
Mar 6, 2025 $0.00358
+4.99%
$358,000 $1,647
Mar 5, 2025 $0.00341
-1.73%
$341,000 $822
Mar 4, 2025 $0.00347
-20.96%
$347,000 $1,408
Mar 3, 2025 $0.00439
-6.60%
$439,000 $186
Mar 2, 2025 $0.0047
+3.98%
$470,000 $217
Download