AutoAir AI Historical Data

AAI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0000519
-70.70%
$-- $35,429
Jun 2025 $0.000178
-94.91%
$17,100 $1.29 million
Mar 2025 $0.00204
-55.84%
$-- $5,324
Feb 2025 $0.00462
-47.26%
$462,000 $8,868
Jan 2025 $0.00864
-31.97%
$876,000 $28,882
Dec 2024 $0.0117
+28.62%
$1.27 million $73,083
Nov 2024 $0.00886
-12.45%
$912,000 $18,759
Oct 2024 $0.01
-29.51%
$1.01 million $22,227
Sep 2024 $0.0142
-17.73%
$1.42 million $2.1 million
Aug 2024 $0.0172
-9.32%
$1.72 million $3.78 million
Jul 2024 $0.0301
+6.25%
$-- $2.12 million
Jun 2024 $0.0282
-69.39%
$2.82 million $6.73 million
May 2024 $0.0924
+19.24%
$9.24 million $2.52 million
Apr 2024 $0.0791
-74.69%
$7.91 million $3.41 million
Mar 2024 $0.313
+102.04%
$31.27 million $2.74 million
Download