AutoAir AI Historical Data

AAI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000519
-70.70%
$ -- $ 35,429
Jun 2025 $ 0.000178
-94.91%
$ 17,100 $ 1.29 million
Mar 2025 $ 0.00204
-55.84%
$ -- $ 5,324
Feb 2025 $ 0.00462
-47.26%
$ 462,000 $ 8,868
Jan 2025 $ 0.00864
-31.97%
$ 876,000 $ 28,882
Dec 2024 $ 0.0117
+28.62%
$ 1.27 million $ 73,083
Nov 2024 $ 0.00886
-12.45%
$ 912,000 $ 18,759
Oct 2024 $ 0.01
-29.51%
$ 1.01 million $ 22,227
Sep 2024 $ 0.0142
-17.73%
$ 1.42 million $ 2.1 million
Aug 2024 $ 0.0172
-9.32%
$ 1.72 million $ 3.78 million
Jul 2024 $ 0.0301
+6.25%
$ -- $ 2.12 million
Jun 2024 $ 0.0282
-69.39%
$ 2.82 million $ 6.73 million
May 2024 $ 0.0924
+19.24%
$ 9.24 million $ 2.52 million
Apr 2024 $ 0.0791
-74.69%
$ 7.91 million $ 3.41 million
Mar 2024 $ 0.313
+102.04%
$ 31.27 million $ 2.74 million
Download