AutoAir AI Historical Data

AAI
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0000519
+17.12%
$ -- $ 5,293
Jul 14 $ 0.0000472
-39.61%
$ 4,428 $ 6,394
Jul 7 $ 0.0000875
-19.72%
$ 7,811 $ 6,659
Jun 30 $ 0.000102
-46.60%
$ 10,900 $ 21,328
Jun 23 $ 0.000072
-79.94%
$ 17,800 $ 171,991
Jun 16 $ 0.000412
-47.58%
$ 35,900 $ 771,704
Jun 9 $ 0.00027
-92.29%
$ 78,600 $ 175,389
Mar 3 $ 0.00204
-56.60%
$ -- $ 5,100
Feb 24 $ 0.0047
-15.92%
$ 470,000 $ 1,166
Feb 17 $ 0.00513
-0.39%
$ 559,000 $ 495
Feb 10 $ 0.00536
+7.20%
$ 515,000 $ 777
Feb 3 $ 0.00491
-41.96%
$ 500,000 $ 6,244
Jan 27 $ 0.00846
-12.78%
$ 846,000 $ 1,729
Jan 20 $ 0.01
+1.52%
$ 970,000 $ 2,196
Jan 13 $ 0.01
+3.63%
$ 985,000 $ 3,600
Jan 6 $ 0.0105
-21.88%
$ 965,000 $ 15,333
Dec 30 $ 0.0121
-7.82%
$ 1.35 million $ 4,607
Dec 23 $ 0.0119
-9.66%
$ 1.32 million $ 5,907
Dec 16 $ 0.015
-23.93%
$ 1.31 million $ 12,355
Dec 9 $ 0.0166
-12.05%
$ 1.97 million $ 29,472
Dec 2 $ 0.0125
+27.08%
$ 1.88 million $ 11,234
Nov 25 $ 0.0101
+19.53%
$ 1.01 million $ 7,703
Nov 18 $ 0.00815
+10.58%
$ 845,000 $ 2,290
Nov 11 $ 0.00743
-26.22%
$ 737,000 $ 6,921
Nov 4 $ 0.00984
+7.78%
$ 1.01 million $ 1,975
Oct 28 $ 0.00913
-8.24%
$ 913,000 $ 2,335
Oct 21 $ 0.00926
-28.71%
$ 995,000 $ 4,276
Oct 14 $ 0.013
+7.36%
$ 1.3 million $ 7,728
Oct 7 $ 0.0132
+0.23%
$ 1.21 million $ 3,069
Sep 30 $ 0.0146
+6.79%
$ 1.32 million $ 4,000
Sep 23 $ 0.0132
+2.81%
$ 1.37 million $ 187,806
Sep 16 $ 0.013
-6.21%
$ 1.28 million $ 360,914
Sep 9 $ 0.0143
-3.50%
$ 1.39 million $ 690,690
Sep 2 $ 0.0146
-8.49%
$ 1.49 million $ 514,794
Aug 26 $ 0.0159
-15.26%
$ 1.59 million $ 837,121
Aug 19 $ 0.0191
-2.46%
$ 1.88 million $ 1.04 million
Aug 12 $ 0.0204
-8.84%
$ 1.95 million $ 1.24 million
Aug 5 $ 0.0216
+13.85%
$ 2.24 million $ 336,124
Jul 29 $ 0.0301
+1.97%
$ -- $ 92,535
Jul 22 $ 0.0308
+22.72%
$ 2.94 million $ 504,161
Jul 15 $ 0.0247
-18.48%
$ 2.51 million $ 459,202
Jul 8 $ 0.0276
+28.20%
$ 3.05 million $ 400,477
Jul 1 $ 0.0206
-27.26%
$ 2.15 million $ 351,548
Jun 24 $ 0.0285
-14.70%
$ 2.82 million $ 868,916
Jun 17 $ 0.035
-47.82%
$ 3.34 million $ 1.49 million
Jun 10 $ 0.0705
-49.88%
$ 6.7 million $ 1.87 million
Jun 3 $ 0.131
+38.87%
$ 14.09 million $ 1.48 million
May 27 $ 0.0946
-13.64%
$ 9.46 million $ 598,542
May 20 $ 0.112
+45.92%
$ 10.96 million $ 569,194
May 13 $ 0.0838
+25.03%
$ 7.68 million $ 379,927
Download