AutoAir AI Historical Data

AAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00452
-2.16%
$452,000 $8
Feb 28, 2025 $0.00462
-4.15%
$462,000 $224
Feb 27, 2025 $0.00482
+4.33%
$482,000 $135
Feb 26, 2025 $0.00462
-10.81%
$462,000 $349
Feb 25, 2025 $0.00521
+2.16%
$521,000 $159
Feb 24, 2025 $0.0051
-8.77%
$510,000 $76
Feb 23, 2025 $0.00559
+8.97%
$559,000 $71
Feb 22, 2025 $0.00513
+0.79%
$513,000 $83
Feb 21, 2025 $0.00509
-6.43%
$509,000 $173
Feb 20, 2025 $0.00544
+2.45%
$544,000 $76
Feb 19, 2025 $0.00531
+2.51%
$531,000 $110
Feb 18, 2025 $0.00518
-3.18%
$518,000 $10
Feb 17, 2025 $0.00535
+3.88%
$535,000 $43
Feb 16, 2025 $0.00515
-3.92%
$515,000 $63
Feb 15, 2025 $0.00536
-7.27%
$536,000 $84
Feb 14, 2025 $0.00578
+14.46%
$578,000 $132
Feb 13, 2025 $0.00521
-9.08%
$521,000 $122
Feb 12, 2025 $0.00573
+0.70%
$573,000 $119
Feb 11, 2025 $0.00569
+7.16%
$569,000 $44
Feb 10, 2025 $0.00531
+6.20%
$531,000 $276
Feb 9, 2025 $0.005
+1.83%
$500,000 $92
Feb 8, 2025 $0.00491
-14.46%
$491,000 $82
Feb 7, 2025 $0.005
-6.37%
$500,000 $300
Feb 6, 2025 $0.00534
-6.15%
$534,000 $3,442
Feb 5, 2025 $0.00569
-22.59%
$569,000 $556
Feb 4, 2025 $0.00735
-6.49%
$735,000 $823
Feb 3, 2025 $0.00949
+12.17%
$949,000 $1,040
Feb 2, 2025 $0.00846
-9.13%
$846,000 $44
Feb 1, 2025 $0.00931
+6.28%
$931,000 $140
Jan 31, 2025 $0.00876
+1.39%
$876,000 $73
Jan 30, 2025 $0.00864
-1.03%
$864,000 $970
Jan 29, 2025 $0.00873
-7.81%
$873,000 $244
Jan 28, 2025 $0.00947
+3.95%
$947,000 $60
Jan 27, 2025 $0.00911
-6.08%
$911,000 $198
Jan 26, 2025 $0.0097
-3.00%
$970,000 $380
Jan 25, 2025 $0.01
+7.76%
$1 million $210
Jan 24, 2025 $0.00928
-0.11%
$928,000 $72
Jan 23, 2025 $0.00933
-2.51%
$-- $472
Jan 22, 2025 $0.00957
+8.26%
$957,000 $292
Jan 21, 2025 $0.00884
-8.39%
$884,000 $266
Jan 20, 2025 $0.00965
-2.03%
$965,000 $885
Jan 19, 2025 $0.00985
-1.50%
$985,000 $489
Jan 18, 2025 $0.01
+0.91%
$1 million $195
Jan 17, 2025 $0.00991
+0.41%
$991,000 $694
Jan 16, 2025 $0.00987
-7.24%
$987,000 $1,330
Jan 15, 2025 $0.0106
-3.54%
$1.06 million $586
Jan 14, 2025 $0.011
+1.66%
$1.1 million $643
Jan 13, 2025 $0.00936
-3.01%
$-- $153
Jan 12, 2025 $0.00965
-19.18%
$965,000 $222
Jan 11, 2025 $0.0105
-2.86%
$1.05 million $1,702