AutoAir AI Historical Data

AAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00452
-2.16%
$ 452,000 $ 8
Feb 28, 2025 $ 0.00462
-4.15%
$ 462,000 $ 224
Feb 27, 2025 $ 0.00482
+4.33%
$ 482,000 $ 135
Feb 26, 2025 $ 0.00462
-10.81%
$ 462,000 $ 349
Feb 25, 2025 $ 0.00521
+2.16%
$ 521,000 $ 159
Feb 24, 2025 $ 0.0051
-8.77%
$ 510,000 $ 76
Feb 23, 2025 $ 0.00559
+8.97%
$ 559,000 $ 71
Feb 22, 2025 $ 0.00513
+0.79%
$ 513,000 $ 83
Feb 21, 2025 $ 0.00509
-6.43%
$ 509,000 $ 173
Feb 20, 2025 $ 0.00544
+2.45%
$ 544,000 $ 76
Feb 19, 2025 $ 0.00531
+2.51%
$ 531,000 $ 110
Feb 18, 2025 $ 0.00518
-3.18%
$ 518,000 $ 10
Feb 17, 2025 $ 0.00535
+3.88%
$ 535,000 $ 43
Feb 16, 2025 $ 0.00515
-3.92%
$ 515,000 $ 63
Feb 15, 2025 $ 0.00536
-7.27%
$ 536,000 $ 84
Feb 14, 2025 $ 0.00578
+14.46%
$ 578,000 $ 132
Feb 13, 2025 $ 0.00521
-9.08%
$ 521,000 $ 122
Feb 12, 2025 $ 0.00573
+0.70%
$ 573,000 $ 119
Feb 11, 2025 $ 0.00569
+7.16%
$ 569,000 $ 44
Feb 10, 2025 $ 0.00531
+6.20%
$ 531,000 $ 276
Feb 9, 2025 $ 0.005
+1.83%
$ 500,000 $ 92
Feb 8, 2025 $ 0.00491
-14.46%
$ 491,000 $ 82
Feb 7, 2025 $ 0.005
-6.37%
$ 500,000 $ 300
Feb 6, 2025 $ 0.00534
-6.15%
$ 534,000 $ 3,442
Feb 5, 2025 $ 0.00569
-22.59%
$ 569,000 $ 556
Feb 4, 2025 $ 0.00735
-6.49%
$ 735,000 $ 823
Feb 3, 2025 $ 0.00949
+12.17%
$ 949,000 $ 1,040
Feb 2, 2025 $ 0.00846
-9.13%
$ 846,000 $ 44
Feb 1, 2025 $ 0.00931
+6.28%
$ 931,000 $ 140
Jan 31, 2025 $ 0.00876
+1.39%
$ 876,000 $ 73
Jan 30, 2025 $ 0.00864
-1.03%
$ 864,000 $ 970
Jan 29, 2025 $ 0.00873
-7.81%
$ 873,000 $ 244
Jan 28, 2025 $ 0.00947
+3.95%
$ 947,000 $ 60
Jan 27, 2025 $ 0.00911
-6.08%
$ 911,000 $ 198
Jan 26, 2025 $ 0.0097
-3.00%
$ 970,000 $ 380
Jan 25, 2025 $ 0.01
+7.76%
$ 1 million $ 210
Jan 24, 2025 $ 0.00928
-0.11%
$ 928,000 $ 72
Jan 23, 2025 $ 0.00933
-2.51%
$ -- $ 472
Jan 22, 2025 $ 0.00957
+8.26%
$ 957,000 $ 292
Jan 21, 2025 $ 0.00884
-8.39%
$ 884,000 $ 266
Jan 20, 2025 $ 0.00965
-2.03%
$ 965,000 $ 885
Jan 19, 2025 $ 0.00985
-1.50%
$ 985,000 $ 489
Jan 18, 2025 $ 0.01
+0.91%
$ 1 million $ 195
Jan 17, 2025 $ 0.00991
+0.41%
$ 991,000 $ 694
Jan 16, 2025 $ 0.00987
-7.24%
$ 987,000 $ 1,330
Jan 15, 2025 $ 0.0106
-3.54%
$ 1.06 million $ 586
Jan 14, 2025 $ 0.011
+1.66%
$ 1.1 million $ 643
Jan 13, 2025 $ 0.00936
-3.01%
$ -- $ 153
Jan 12, 2025 $ 0.00965
-19.18%
$ 965,000 $ 222
Jan 11, 2025 $ 0.0105
-2.86%
$ 1.05 million $ 1,702