Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AutoAir AI Historical Data

AAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.0123
-1.12%
$1.23 million $1,100
Jan 9, 2025 $0.0124
+2.30%
$1.25 million $1,005
Jan 8, 2025 $0.0122
-3.49%
$1.22 million $350
Jan 7, 2025 $0.0126
-5.05%
$1.26 million $1,690
Jan 6, 2025 $0.0133
-1.48%
$1.33 million $9,485
Jan 5, 2025 $0.0135
+11.04%
$1.35 million $2,215
Jan 4, 2025 $0.0121
+3.23%
$1.21 million $185
Jan 3, 2025 $0.0118
-6.29%
$1.18 million $855
Jan 2, 2025 $0.0126
+8.38%
$1.25 million $1,758
Jan 1, 2025 $0.0116
-8.82%
$1.16 million $177
Dec 31, 2024 $0.0127
+8.27%
$1.27 million $48
Dec 30, 2024 $0.0117
-10.93%
$1.17 million $1,584
Dec 29, 2024 $0.0132
+10.86%
$1.32 million $582
Dec 28, 2024 $0.0119
-6.90%
$1.19 million $341
Dec 27, 2024 $0.0128
+5.89%
$1.28 million $576
Dec 26, 2024 $0.012
+2.47%
$1.21 million $1,418
Dec 25, 2024 $0.0118
-14.29%
$1.18 million $1,712
Dec 24, 2024 $0.0137
-0.72%
$1.37 million $1,377
Dec 23, 2024 $0.0138
+5.10%
$1.38 million $482
Dec 22, 2024 $0.0132
-12.16%
$1.31 million $539
Dec 21, 2024 $0.015
-3.98%
$1.5 million $3,315
Dec 20, 2024 $0.0156
-4.29%
$1.56 million $1,245
Dec 19, 2024 $0.0163
-5.18%
$1.63 million $1,113
Dec 18, 2024 $0.0172
-2.55%
$1.72 million $3,432
Dec 17, 2024 $0.0176
+0.51%
$1.76 million $274
Dec 16, 2024 $0.0175
-10.82%
$1.75 million $2,976
Dec 15, 2024 $0.0197
+18.77%
$1.97 million $2,907
Dec 14, 2024 $0.0166
-1.72%
$1.66 million $3,998
Dec 13, 2024 $0.0169
+12.93%
$1.69 million $3,895
Dec 12, 2024 $0.0173
-17.12%
$1.73 million $8,986
Dec 11, 2024 $0.0209
+7.75%
$2.08 million $3,251
Dec 10, 2024 $0.0193
+2.65%
$1.94 million $2,523
Dec 9, 2024 $0.0188
+0.05%
$1.89 million $6,820
Dec 8, 2024 $0.0188
+11.35%
$1.88 million $5,764
Dec 6, 2024 $0.0125
-8.07%
$-- $1,602
Dec 5, 2024 $0.0136
-4.01%
$1.36 million $2,231
Dec 4, 2024 $0.0132
+13.74%
$1.32 million $1,395
Dec 3, 2024 $0.0116
-1.78%
$1.16 million $2,841
Dec 2, 2024 $0.0118
+19.47%
$1.18 million $3,165
Dec 1, 2024 $0.0101
+10.75%
$1.01 million $2,738
Nov 30, 2024 $0.00912
+2.93%
$912,000 $1,057
Nov 29, 2024 $0.00886
+4.11%
$886,000 $647
Nov 28, 2024 $0.00851
-14.90%
$851,000 $550
Nov 27, 2024 $0.01
+4.28%
$1 million $910
Nov 26, 2024 $0.00959
+17.67%
$959,000 $519
Nov 25, 2024 $0.00847
+0.24%
$-- $1,282
Nov 24, 2024 $0.00845
+3.68%
$845,000 $993
Nov 23, 2024 $0.00815
-2.40%
$815,000 $71
Nov 22, 2024 $0.00835
+14.54%
$835,000 $1,053
Nov 21, 2024 $0.00729
-2.15%
$729,000 $197