AutoAir AI Historical Data

AAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0123
-1.12%
$1.23 million $1,100
Jan 9, 2025 $0.0124
+2.30%
$1.25 million $1,005
Jan 8, 2025 $0.0122
-3.49%
$1.22 million $350
Jan 7, 2025 $0.0126
-5.05%
$1.26 million $1,690
Jan 6, 2025 $0.0133
-1.48%
$1.33 million $9,485
Jan 5, 2025 $0.0135
+11.04%
$1.35 million $2,215
Jan 4, 2025 $0.0121
+3.23%
$1.21 million $185
Jan 3, 2025 $0.0118
-6.29%
$1.18 million $855
Jan 2, 2025 $0.0126
+8.38%
$1.25 million $1,758
Jan 1, 2025 $0.0116
-8.82%
$1.16 million $177
Dec 31, 2024 $0.0127
+8.27%
$1.27 million $48
Dec 30, 2024 $0.0117
-10.93%
$1.17 million $1,584
Dec 29, 2024 $0.0132
+10.86%
$1.32 million $582
Dec 28, 2024 $0.0119
-6.90%
$1.19 million $341
Dec 27, 2024 $0.0128
+5.89%
$1.28 million $576
Dec 26, 2024 $0.012
+2.47%
$1.21 million $1,418
Dec 25, 2024 $0.0118
-14.29%
$1.18 million $1,712
Dec 24, 2024 $0.0137
-0.72%
$1.37 million $1,377
Dec 23, 2024 $0.0138
+5.10%
$1.38 million $482
Dec 22, 2024 $0.0132
-12.16%
$1.31 million $539
Dec 21, 2024 $0.015
-3.98%
$1.5 million $3,315
Dec 20, 2024 $0.0156
-4.29%
$1.56 million $1,245
Dec 19, 2024 $0.0163
-5.18%
$1.63 million $1,113
Dec 18, 2024 $0.0172
-2.55%
$1.72 million $3,432
Dec 17, 2024 $0.0176
+0.51%
$1.76 million $274
Dec 16, 2024 $0.0175
-10.82%
$1.75 million $2,976
Dec 15, 2024 $0.0197
+18.77%
$1.97 million $2,907
Dec 14, 2024 $0.0166
-1.72%
$1.66 million $3,998
Dec 13, 2024 $0.0169
+12.93%
$1.69 million $3,895
Dec 12, 2024 $0.0173
-17.12%
$1.73 million $8,986
Dec 11, 2024 $0.0209
+7.75%
$2.08 million $3,251
Dec 10, 2024 $0.0193
+2.65%
$1.94 million $2,523
Dec 9, 2024 $0.0188
+0.05%
$1.89 million $6,820
Dec 8, 2024 $0.0188
+11.35%
$1.88 million $5,764
Dec 6, 2024 $0.0125
-8.07%
$-- $1,602
Dec 5, 2024 $0.0136
-4.01%
$1.36 million $2,231
Dec 4, 2024 $0.0132
+13.74%
$1.32 million $1,395
Dec 3, 2024 $0.0116
-1.78%
$1.16 million $2,841
Dec 2, 2024 $0.0118
+19.47%
$1.18 million $3,165
Dec 1, 2024 $0.0101
+10.75%
$1.01 million $2,738
Nov 30, 2024 $0.00912
+2.93%
$912,000 $1,057
Nov 29, 2024 $0.00886
+4.11%
$886,000 $647
Nov 28, 2024 $0.00851
-14.90%
$851,000 $550
Nov 27, 2024 $0.01
+4.28%
$1 million $910
Nov 26, 2024 $0.00959
+17.67%
$959,000 $519
Nov 25, 2024 $0.00847
+0.24%
$-- $1,282
Nov 24, 2024 $0.00845
+3.68%
$845,000 $993
Nov 23, 2024 $0.00815
-2.40%
$815,000 $71
Nov 22, 2024 $0.00835
+14.54%
$835,000 $1,053
Nov 21, 2024 $0.00729
-2.15%
$729,000 $197