AutoAir AI Historical Data

AAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0123
-1.12%
$ 1.23 million $ 1,100
Jan 9, 2025 $ 0.0124
+2.30%
$ 1.25 million $ 1,005
Jan 8, 2025 $ 0.0122
-3.49%
$ 1.22 million $ 350
Jan 7, 2025 $ 0.0126
-5.05%
$ 1.26 million $ 1,690
Jan 6, 2025 $ 0.0133
-1.48%
$ 1.33 million $ 9,485
Jan 5, 2025 $ 0.0135
+11.04%
$ 1.35 million $ 2,215
Jan 4, 2025 $ 0.0121
+3.23%
$ 1.21 million $ 185
Jan 3, 2025 $ 0.0118
-6.29%
$ 1.18 million $ 855
Jan 2, 2025 $ 0.0126
+8.38%
$ 1.25 million $ 1,758
Jan 1, 2025 $ 0.0116
-8.82%
$ 1.16 million $ 177
Dec 31, 2024 $ 0.0127
+8.27%
$ 1.27 million $ 48
Dec 30, 2024 $ 0.0117
-10.93%
$ 1.17 million $ 1,584
Dec 29, 2024 $ 0.0132
+10.86%
$ 1.32 million $ 582
Dec 28, 2024 $ 0.0119
-6.90%
$ 1.19 million $ 341
Dec 27, 2024 $ 0.0128
+5.89%
$ 1.28 million $ 576
Dec 26, 2024 $ 0.012
+2.47%
$ 1.21 million $ 1,418
Dec 25, 2024 $ 0.0118
-14.29%
$ 1.18 million $ 1,712
Dec 24, 2024 $ 0.0137
-0.72%
$ 1.37 million $ 1,377
Dec 23, 2024 $ 0.0138
+5.10%
$ 1.38 million $ 482
Dec 22, 2024 $ 0.0132
-12.16%
$ 1.31 million $ 539
Dec 21, 2024 $ 0.015
-3.98%
$ 1.5 million $ 3,315
Dec 20, 2024 $ 0.0156
-4.29%
$ 1.56 million $ 1,245
Dec 19, 2024 $ 0.0163
-5.18%
$ 1.63 million $ 1,113
Dec 18, 2024 $ 0.0172
-2.55%
$ 1.72 million $ 3,432
Dec 17, 2024 $ 0.0176
+0.51%
$ 1.76 million $ 274
Dec 16, 2024 $ 0.0175
-10.82%
$ 1.75 million $ 2,976
Dec 15, 2024 $ 0.0197
+18.77%
$ 1.97 million $ 2,907
Dec 14, 2024 $ 0.0166
-1.72%
$ 1.66 million $ 3,998
Dec 13, 2024 $ 0.0169
+12.93%
$ 1.69 million $ 3,895
Dec 12, 2024 $ 0.0173
-17.12%
$ 1.73 million $ 8,986
Dec 11, 2024 $ 0.0209
+7.75%
$ 2.08 million $ 3,251
Dec 10, 2024 $ 0.0193
+2.65%
$ 1.94 million $ 2,523
Dec 9, 2024 $ 0.0188
+0.05%
$ 1.89 million $ 6,820
Dec 8, 2024 $ 0.0188
+11.35%
$ 1.88 million $ 5,764
Dec 6, 2024 $ 0.0125
-8.07%
$ -- $ 1,602
Dec 5, 2024 $ 0.0136
-4.01%
$ 1.36 million $ 2,231
Dec 4, 2024 $ 0.0132
+13.74%
$ 1.32 million $ 1,395
Dec 3, 2024 $ 0.0116
-1.78%
$ 1.16 million $ 2,841
Dec 2, 2024 $ 0.0118
+19.47%
$ 1.18 million $ 3,165
Dec 1, 2024 $ 0.0101
+10.75%
$ 1.01 million $ 2,738
Nov 30, 2024 $ 0.00912
+2.93%
$ 912,000 $ 1,057
Nov 29, 2024 $ 0.00886
+4.11%
$ 886,000 $ 647
Nov 28, 2024 $ 0.00851
-14.90%
$ 851,000 $ 550
Nov 27, 2024 $ 0.01
+4.28%
$ 1 million $ 910
Nov 26, 2024 $ 0.00959
+17.67%
$ 959,000 $ 519
Nov 25, 2024 $ 0.00847
+0.24%
$ -- $ 1,282
Nov 24, 2024 $ 0.00845
+3.68%
$ 845,000 $ 993
Nov 23, 2024 $ 0.00815
-2.40%
$ 815,000 $ 71
Nov 22, 2024 $ 0.00835
+14.54%
$ 835,000 $ 1,053
Nov 21, 2024 $ 0.00729
-2.15%
$ 729,000 $ 197