Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AutoAir AI Historical Data

AAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.00745
+4.93%
$745,000 $99
Nov 19, 2024 $0.0071
-5.33%
$710,000 $411
Nov 18, 2024 $0.0075
+1.76%
$750,000 $459
Nov 17, 2024 $0.00737
-0.81%
$737,000 $794
Nov 16, 2024 $0.00743
-6.66%
$743,000 $813
Nov 15, 2024 $0.00796
+5.29%
$796,000 $183
Nov 14, 2024 $0.00756
-4.18%
$756,000 $571
Nov 13, 2024 $0.00789
-9.41%
$789,000 $2,454
Nov 12, 2024 $0.00871
-12.81%
$871,000 $1,166
Nov 11, 2024 $0.00999
-0.79%
$999,000 $1,733
Nov 10, 2024 $0.0101
+2.34%
$1.01 million $1,294
Nov 9, 2024 $0.00984
-3.05%
$984,000 $379
Nov 8, 2024 $0.0101
+8.56%
$1.01 million $357
Nov 7, 2024 $0.00935
+4.12%
$935,000 $394
Nov 6, 2024 $0.00898
+4.66%
$898,000 $160
Nov 5, 2024 $0.00858
-6.74%
$858,000 $454
Nov 4, 2024 $0.0092
+0.77%
$920,000 $231
Nov 3, 2024 $0.00913
-0.44%
$913,000 $60
Nov 2, 2024 $0.00917
-0.11%
$917,000 $43
Nov 1, 2024 $0.00925
-8.60%
$925,000 $481
Oct 31, 2024 $0.0101
+1.10%
$1.01 million $287
Oct 30, 2024 $0.01
-2.53%
$1 million $501
Oct 29, 2024 $0.0103
+3.42%
$1.03 million $141
Oct 28, 2024 $0.00993
-0.20%
$993,000 $822
Oct 27, 2024 $0.00995
+7.45%
$995,000 $541
Oct 26, 2024 $0.00926
+3.93%
$926,000 $122
Oct 25, 2024 $0.00891
-8.62%
$891,000 $130
Oct 24, 2024 $0.0106
-0.09%
$1.06 million $629
Oct 23, 2024 $0.0106
-7.02%
$1.06 million $1,521
Oct 22, 2024 $0.0136
+5.59%
$1.36 million $545
Oct 21, 2024 $0.0129
-0.92%
$1.29 million $1,329
Oct 20, 2024 $0.013
+7.89%
$1.3 million $636
Oct 19, 2024 $0.012
-3.68%
$1.2 million $300
Oct 18, 2024 $0.0107
+3.87%
$1.07 million $500
Oct 17, 2024 $0.0103
-4.52%
$1.03 million $2,933
Oct 16, 2024 $0.0108
-11.08%
$1.08 million $952
Oct 15, 2024 $0.0122
-0.81%
$1.22 million $675
Oct 14, 2024 $0.0123
+1.49%
$1.23 million $1,731
Oct 13, 2024 $0.0121
-19.65%
$1.21 million $1,569
Oct 12, 2024 $0.0132
-11.62%
$1.32 million $251
Oct 11, 2024 $0.015
+15.59%
$1.5 million $466
Oct 10, 2024 $0.013
-1.82%
$1.3 million $201
Oct 9, 2024 $0.0132
-12.12%
$1.32 million $1,346
Oct 8, 2024 $0.015
+17.34%
$1.5 million $379
Oct 7, 2024 $0.0128
-3.10%
$1.28 million $426
Oct 6, 2024 $0.0132
-9.71%
$1.32 million $572
Oct 5, 2024 $0.0146
+8.53%
$1.46 million $358
Oct 4, 2024 $0.0135
+12.99%
$1.35 million $239
Oct 3, 2024 $0.0119
-0.58%
$1.19 million $394
Oct 2, 2024 $0.012
-2.20%
$1.2 million $1,323