AutoAir AI Historical Data

AAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00745
+4.93%
$ 745,000 $ 99
Nov 19, 2024 $ 0.0071
-5.33%
$ 710,000 $ 411
Nov 18, 2024 $ 0.0075
+1.76%
$ 750,000 $ 459
Nov 17, 2024 $ 0.00737
-0.81%
$ 737,000 $ 794
Nov 16, 2024 $ 0.00743
-6.66%
$ 743,000 $ 813
Nov 15, 2024 $ 0.00796
+5.29%
$ 796,000 $ 183
Nov 14, 2024 $ 0.00756
-4.18%
$ 756,000 $ 571
Nov 13, 2024 $ 0.00789
-9.41%
$ 789,000 $ 2,454
Nov 12, 2024 $ 0.00871
-12.81%
$ 871,000 $ 1,166
Nov 11, 2024 $ 0.00999
-0.79%
$ 999,000 $ 1,733
Nov 10, 2024 $ 0.0101
+2.34%
$ 1.01 million $ 1,294
Nov 9, 2024 $ 0.00984
-3.05%
$ 984,000 $ 379
Nov 8, 2024 $ 0.0101
+8.56%
$ 1.01 million $ 357
Nov 7, 2024 $ 0.00935
+4.12%
$ 935,000 $ 394
Nov 6, 2024 $ 0.00898
+4.66%
$ 898,000 $ 160
Nov 5, 2024 $ 0.00858
-6.74%
$ 858,000 $ 454
Nov 4, 2024 $ 0.0092
+0.77%
$ 920,000 $ 231
Nov 3, 2024 $ 0.00913
-0.44%
$ 913,000 $ 60
Nov 2, 2024 $ 0.00917
-0.11%
$ 917,000 $ 43
Nov 1, 2024 $ 0.00925
-8.60%
$ 925,000 $ 481
Oct 31, 2024 $ 0.0101
+1.10%
$ 1.01 million $ 287
Oct 30, 2024 $ 0.01
-2.53%
$ 1 million $ 501
Oct 29, 2024 $ 0.0103
+3.42%
$ 1.03 million $ 141
Oct 28, 2024 $ 0.00993
-0.20%
$ 993,000 $ 822
Oct 27, 2024 $ 0.00995
+7.45%
$ 995,000 $ 541
Oct 26, 2024 $ 0.00926
+3.93%
$ 926,000 $ 122
Oct 25, 2024 $ 0.00891
-8.62%
$ 891,000 $ 130
Oct 24, 2024 $ 0.0106
-0.09%
$ 1.06 million $ 629
Oct 23, 2024 $ 0.0106
-7.02%
$ 1.06 million $ 1,521
Oct 22, 2024 $ 0.0136
+5.59%
$ 1.36 million $ 545
Oct 21, 2024 $ 0.0129
-0.92%
$ 1.29 million $ 1,329
Oct 20, 2024 $ 0.013
+7.89%
$ 1.3 million $ 636
Oct 19, 2024 $ 0.012
-3.68%
$ 1.2 million $ 300
Oct 18, 2024 $ 0.0107
+3.87%
$ 1.07 million $ 500
Oct 17, 2024 $ 0.0103
-4.52%
$ 1.03 million $ 2,933
Oct 16, 2024 $ 0.0108
-11.08%
$ 1.08 million $ 952
Oct 15, 2024 $ 0.0122
-0.81%
$ 1.22 million $ 675
Oct 14, 2024 $ 0.0123
+1.49%
$ 1.23 million $ 1,731
Oct 13, 2024 $ 0.0121
-19.65%
$ 1.21 million $ 1,569
Oct 12, 2024 $ 0.0132
-11.62%
$ 1.32 million $ 251
Oct 11, 2024 $ 0.015
+15.59%
$ 1.5 million $ 466
Oct 10, 2024 $ 0.013
-1.82%
$ 1.3 million $ 201
Oct 9, 2024 $ 0.0132
-12.12%
$ 1.32 million $ 1,346
Oct 8, 2024 $ 0.015
+17.34%
$ 1.5 million $ 379
Oct 7, 2024 $ 0.0128
-3.10%
$ 1.28 million $ 426
Oct 6, 2024 $ 0.0132
-9.71%
$ 1.32 million $ 572
Oct 5, 2024 $ 0.0146
+8.53%
$ 1.46 million $ 358
Oct 4, 2024 $ 0.0135
+12.99%
$ 1.35 million $ 239
Oct 3, 2024 $ 0.0119
-0.58%
$ 1.19 million $ 394
Oct 2, 2024 $ 0.012
-2.20%
$ 1.2 million $ 1,323