AutoAir AI Historical Data

AAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0123
-13.59%
$ 1.23 million $ 694
Sep 30, 2024 $ 0.0142
+3.65%
$ 1.42 million $ 992
Sep 29, 2024 $ 0.0137
+4.18%
$ 1.37 million $ 431
Sep 28, 2024 $ 0.0132
-9.81%
$ 1.31 million $ 888
Sep 27, 2024 $ 0.0146
-4.14%
$ 1.46 million $ 915
Sep 26, 2024 $ 0.0152
+21.97%
$ 1.52 million $ 411
Sep 25, 2024 $ 0.0125
-18.12%
$ 1.25 million $ 2,724
Sep 24, 2024 $ 0.0183
+37.23%
$ 1.83 million $ 94,080
Sep 23, 2024 $ 0.0133
+4.30%
$ 1.33 million $ 88,788
Sep 22, 2024 $ 0.0128
-1.62%
$ 1.28 million $ 90,131
Sep 21, 2024 $ 0.013
+0.78%
$ 1.3 million $ 60,509
Sep 20, 2024 $ 0.0129
-7.07%
$ 1.29 million $ 63,009
Sep 19, 2024 $ 0.0139
+1.24%
$ 1.39 million $ 51,471
Sep 18, 2024 $ 0.0136
-4.96%
$ 1.36 million $ 55,238
Sep 17, 2024 $ 0.0143
+1.92%
$ 1.43 million $ 58,780
Sep 16, 2024 $ 0.014
+1.08%
$ 1.4 million $ 71,908
Sep 15, 2024 $ 0.0139
-2.94%
$ 1.39 million $ 91,424
Sep 14, 2024 $ 0.0143
-0.76%
$ 1.43 million $ 98,679
Sep 13, 2024 $ 0.0144
+2.05%
$ 1.44 million $ 153,580
Sep 12, 2024 $ 0.0141
-1.47%
$ 1.41 million $ 215,180
Sep 11, 2024 $ 0.0143
-0.83%
$ 1.43 million $ 109,080
Sep 10, 2024 $ 0.0144
-2.04%
$ 1.44 million $ 53,767
Sep 9, 2024 $ 0.0147
-0.88%
$ 1.47 million $ 60,404
Sep 8, 2024 $ 0.0149
+2.27%
$ 1.49 million $ 56,771
Sep 7, 2024 $ 0.0146
+2.54%
$ 1.46 million $ 56,627
Sep 6, 2024 $ 0.0142
-8.08%
$ 1.42 million $ 46,297
Sep 5, 2024 $ 0.0155
-9.01%
$ 1.54 million $ 61,237
Sep 4, 2024 $ 0.017
+5.21%
$ 1.7 million $ 98,546
Sep 3, 2024 $ 0.0161
-2.30%
$ 1.61 million $ 133,765
Sep 2, 2024 $ 0.0165
+3.46%
$ 1.65 million $ 118,324
Sep 1, 2024 $ 0.0159
-7.65%
$ 1.59 million $ 108,098
Aug 31, 2024 $ 0.0172
-1.15%
$ 1.72 million $ 124,914
Aug 30, 2024 $ 0.0174
-3.34%
$ 1.74 million $ 103,524
Aug 29, 2024 $ 0.018
-1.26%
$ 1.8 million $ 125,303
Aug 28, 2024 $ 0.0181
+4.02%
$ 1.81 million $ 132,517
Aug 27, 2024 $ 0.0174
-3.60%
$ 1.74 million $ 117,589
Aug 26, 2024 $ 0.0181
-3.83%
$ 1.81 million $ 125,177
Aug 25, 2024 $ 0.0188
-1.36%
$ 1.88 million $ 114,447
Aug 24, 2024 $ 0.0191
-1.50%
$ 1.91 million $ 133,416
Aug 23, 2024 $ 0.0194
+7.58%
$ 1.95 million $ 117,783
Aug 22, 2024 $ 0.0181
-6.76%
$ 1.81 million $ 127,158
Aug 21, 2024 $ 0.0194
+5.09%
$ 1.94 million $ 146,433
Aug 20, 2024 $ 0.0185
-1.54%
$ 1.85 million $ 271,285
Aug 19, 2024 $ 0.0188
-3.94%
$ 1.88 million $ 248,387
Aug 18, 2024 $ 0.0195
-4.36%
$ 1.95 million $ 262,766
Aug 17, 2024 $ 0.0204
-2.90%
$ 2.04 million $ 232,416
Aug 16, 2024 $ 0.021
+1.15%
$ 2.1 million $ 281,360
Aug 15, 2024 $ 0.0208
-5.58%
$ 2.08 million $ 236,066
Aug 14, 2024 $ 0.022
-0.32%
$ 2.2 million $ 259,961
Aug 13, 2024 $ 0.0221
-3.03%
$ 2.21 million $ 177,152