Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AutoAir AI Historical Data

AAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2024 $0.0123
-13.59%
$1.23 million $694
Sep 30, 2024 $0.0142
+3.65%
$1.42 million $992
Sep 29, 2024 $0.0137
+4.18%
$1.37 million $431
Sep 28, 2024 $0.0132
-9.81%
$1.31 million $888
Sep 27, 2024 $0.0146
-4.14%
$1.46 million $915
Sep 26, 2024 $0.0152
+21.97%
$1.52 million $411
Sep 25, 2024 $0.0125
-18.12%
$1.25 million $2,724
Sep 24, 2024 $0.0183
+37.23%
$1.83 million $94,080
Sep 23, 2024 $0.0133
+4.30%
$1.33 million $88,788
Sep 22, 2024 $0.0128
-1.62%
$1.28 million $90,131
Sep 21, 2024 $0.013
+0.78%
$1.3 million $60,509
Sep 20, 2024 $0.0129
-7.07%
$1.29 million $63,009
Sep 19, 2024 $0.0139
+1.24%
$1.39 million $51,471
Sep 18, 2024 $0.0136
-4.96%
$1.36 million $55,238
Sep 17, 2024 $0.0143
+1.92%
$1.43 million $58,780
Sep 16, 2024 $0.014
+1.08%
$1.4 million $71,908
Sep 15, 2024 $0.0139
-2.94%
$1.39 million $91,424
Sep 14, 2024 $0.0143
-0.76%
$1.43 million $98,679
Sep 13, 2024 $0.0144
+2.05%
$1.44 million $153,580
Sep 12, 2024 $0.0141
-1.47%
$1.41 million $215,180
Sep 11, 2024 $0.0143
-0.83%
$1.43 million $109,080
Sep 10, 2024 $0.0144
-2.04%
$1.44 million $53,767
Sep 9, 2024 $0.0147
-0.88%
$1.47 million $60,404
Sep 8, 2024 $0.0149
+2.27%
$1.49 million $56,771
Sep 7, 2024 $0.0146
+2.54%
$1.46 million $56,627
Sep 6, 2024 $0.0142
-8.08%
$1.42 million $46,297
Sep 5, 2024 $0.0155
-9.01%
$1.54 million $61,237
Sep 4, 2024 $0.017
+5.21%
$1.7 million $98,546
Sep 3, 2024 $0.0161
-2.30%
$1.61 million $133,765
Sep 2, 2024 $0.0165
+3.46%
$1.65 million $118,324
Sep 1, 2024 $0.0159
-7.65%
$1.59 million $108,098
Aug 31, 2024 $0.0172
-1.15%
$1.72 million $124,914
Aug 30, 2024 $0.0174
-3.34%
$1.74 million $103,524
Aug 29, 2024 $0.018
-1.26%
$1.8 million $125,303
Aug 28, 2024 $0.0181
+4.02%
$1.81 million $132,517
Aug 27, 2024 $0.0174
-3.60%
$1.74 million $117,589
Aug 26, 2024 $0.0181
-3.83%
$1.81 million $125,177
Aug 25, 2024 $0.0188
-1.36%
$1.88 million $114,447
Aug 24, 2024 $0.0191
-1.50%
$1.91 million $133,416
Aug 23, 2024 $0.0194
+7.58%
$1.95 million $117,783
Aug 22, 2024 $0.0181
-6.76%
$1.81 million $127,158
Aug 21, 2024 $0.0194
+5.09%
$1.94 million $146,433
Aug 20, 2024 $0.0185
-1.54%
$1.85 million $271,285
Aug 19, 2024 $0.0188
-3.94%
$1.88 million $248,387
Aug 18, 2024 $0.0195
-4.36%
$1.95 million $262,766
Aug 17, 2024 $0.0204
-2.90%
$2.04 million $232,416
Aug 16, 2024 $0.021
+1.15%
$2.1 million $281,360
Aug 15, 2024 $0.0208
-5.58%
$2.08 million $236,066
Aug 14, 2024 $0.022
-0.32%
$2.2 million $259,961
Aug 13, 2024 $0.0221
-3.03%
$2.21 million $177,152