Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AutoAir AI Historical Data

AAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2024 $0.0228
+1.74%
$2.28 million $52,224
Aug 11, 2024 $0.0224
+3.70%
$2.24 million $57,626
Aug 10, 2024 $0.0216
+2.22%
$2.16 million $60,506
Aug 9, 2024 $0.0212
-4.47%
$2.12 million $56,127
Aug 8, 2024 $0.0227
+22.94%
$2.27 million $71,168
Aug 7, 2024 $0.0185
-4.98%
$1.85 million $70,415
Aug 6, 2024 $0.0195
+2.47%
$1.95 million $77,908
Jul 29, 2024 $0.0301
+1.97%
$-- $92,535
Jul 28, 2024 $0.0294
-4.51%
$2.94 million $90,455
Jul 27, 2024 $0.0308
+1.55%
$3.08 million $93,357
Jul 26, 2024 $0.0303
-7.62%
$3.03 million $88,519
Jul 25, 2024 $0.031
-2.02%
$3.1 million $99,733
Jul 24, 2024 $0.0319
+5.15%
$3.19 million $82,879
Jul 23, 2024 $0.0302
+9.46%
$3.02 million $75,653
Jul 22, 2024 $0.0259
+2.87%
$2.58 million $64,020
Jul 21, 2024 $0.0251
+3.03%
$2.51 million $66,021
Jul 20, 2024 $0.0247
+1.31%
$2.47 million $66,721
Jul 19, 2024 $0.0244
-3.29%
$2.44 million $66,787
Jul 18, 2024 $0.0252
-15.72%
$2.52 million $54,243
Jul 17, 2024 $0.0299
-1.13%
$2.99 million $81,362
Jul 16, 2024 $0.0299
+0.23%
$2.99 million $93,185
Jul 15, 2024 $0.0297
-2.08%
$2.97 million $96,904
Jul 14, 2024 $0.0305
+10.83%
$3.05 million $88,872
Jul 13, 2024 $0.0276
-7.30%
$2.75 million $84,442
Jul 12, 2024 $0.0297
-9.16%
$2.97 million $49,569
Jul 11, 2024 $0.033
+16.06%
$3.3 million $66,936
Jul 10, 2024 $0.0284
+30.16%
$2.84 million $75,238
Jul 9, 2024 $0.0219
-2.83%
$2.19 million $61,633
Jul 8, 2024 $0.0238
+10.70%
$2.38 million $62,659
Jul 7, 2024 $0.0215
+4.32%
$2.15 million $64,874
Jul 6, 2024 $0.0206
-0.72%
$2.06 million $50,092
Jul 5, 2024 $0.0207
-10.35%
$2.07 million $42,947
Jul 4, 2024 $0.0231
+7.53%
$2.31 million $69,783
Jul 3, 2024 $0.0215
-4.61%
$2.15 million $66,676
Jul 2, 2024 $0.0225
-7.45%
$2.25 million $61,985
Jul 1, 2024 $0.0242
-14.65%
$2.4 million $60,065
Jun 30, 2024 $0.0282
-0.46%
$2.82 million $61,513
Jun 29, 2024 $0.0285
-4.75%
$2.85 million $62,603
Jun 28, 2024 $0.03
+2.64%
$3 million $66,519
Jun 27, 2024 $0.0293
-3.72%
$2.93 million $189,604
Jun 26, 2024 $0.0303
-3.74%
$3.03 million $180,337
Jun 25, 2024 $0.0316
-1.83%
$3.17 million $162,824
Jun 24, 2024 $0.035
+4.79%
$3.5 million $207,029
Jun 23, 2024 $0.0334
-4.71%
$3.34 million $201,762
Jun 22, 2024 $0.035
-4.90%
$3.5 million $178,692
Jun 21, 2024 $0.0363
-30.22%
$3.63 million $146,842
Jun 20, 2024 $0.0521
-12.31%
$5.21 million $239,078
Jun 19, 2024 $0.0597
-4.14%
$6 million $244,148
Jun 18, 2024 $0.0623
+0.39%
$6.23 million $373,328
Jun 17, 2024 $0.0621
-7.39%
$6.21 million $312,763