AutoAir AI Historical Data

AAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0228
+1.74%
$ 2.28 million $ 52,224
Aug 11, 2024 $ 0.0224
+3.70%
$ 2.24 million $ 57,626
Aug 10, 2024 $ 0.0216
+2.22%
$ 2.16 million $ 60,506
Aug 9, 2024 $ 0.0212
-4.47%
$ 2.12 million $ 56,127
Aug 8, 2024 $ 0.0227
+22.94%
$ 2.27 million $ 71,168
Aug 7, 2024 $ 0.0185
-4.98%
$ 1.85 million $ 70,415
Aug 6, 2024 $ 0.0195
+2.47%
$ 1.95 million $ 77,908
Jul 29, 2024 $ 0.0301
+1.97%
$ -- $ 92,535
Jul 28, 2024 $ 0.0294
-4.51%
$ 2.94 million $ 90,455
Jul 27, 2024 $ 0.0308
+1.55%
$ 3.08 million $ 93,357
Jul 26, 2024 $ 0.0303
-7.62%
$ 3.03 million $ 88,519
Jul 25, 2024 $ 0.031
-2.02%
$ 3.1 million $ 99,733
Jul 24, 2024 $ 0.0319
+5.15%
$ 3.19 million $ 82,879
Jul 23, 2024 $ 0.0302
+9.46%
$ 3.02 million $ 75,653
Jul 22, 2024 $ 0.0259
+2.87%
$ 2.58 million $ 64,020
Jul 21, 2024 $ 0.0251
+3.03%
$ 2.51 million $ 66,021
Jul 20, 2024 $ 0.0247
+1.31%
$ 2.47 million $ 66,721
Jul 19, 2024 $ 0.0244
-3.29%
$ 2.44 million $ 66,787
Jul 18, 2024 $ 0.0252
-15.72%
$ 2.52 million $ 54,243
Jul 17, 2024 $ 0.0299
-1.13%
$ 2.99 million $ 81,362
Jul 16, 2024 $ 0.0299
+0.23%
$ 2.99 million $ 93,185
Jul 15, 2024 $ 0.0297
-2.08%
$ 2.97 million $ 96,904
Jul 14, 2024 $ 0.0305
+10.83%
$ 3.05 million $ 88,872
Jul 13, 2024 $ 0.0276
-7.30%
$ 2.75 million $ 84,442
Jul 12, 2024 $ 0.0297
-9.16%
$ 2.97 million $ 49,569
Jul 11, 2024 $ 0.033
+16.06%
$ 3.3 million $ 66,936
Jul 10, 2024 $ 0.0284
+30.16%
$ 2.84 million $ 75,238
Jul 9, 2024 $ 0.0219
-2.83%
$ 2.19 million $ 61,633
Jul 8, 2024 $ 0.0238
+10.70%
$ 2.38 million $ 62,659
Jul 7, 2024 $ 0.0215
+4.32%
$ 2.15 million $ 64,874
Jul 6, 2024 $ 0.0206
-0.72%
$ 2.06 million $ 50,092
Jul 5, 2024 $ 0.0207
-10.35%
$ 2.07 million $ 42,947
Jul 4, 2024 $ 0.0231
+7.53%
$ 2.31 million $ 69,783
Jul 3, 2024 $ 0.0215
-4.61%
$ 2.15 million $ 66,676
Jul 2, 2024 $ 0.0225
-7.45%
$ 2.25 million $ 61,985
Jul 1, 2024 $ 0.0242
-14.65%
$ 2.4 million $ 60,065
Jun 30, 2024 $ 0.0282
-0.46%
$ 2.82 million $ 61,513
Jun 29, 2024 $ 0.0285
-4.75%
$ 2.85 million $ 62,603
Jun 28, 2024 $ 0.03
+2.64%
$ 3 million $ 66,519
Jun 27, 2024 $ 0.0293
-3.72%
$ 2.93 million $ 189,604
Jun 26, 2024 $ 0.0303
-3.74%
$ 3.03 million $ 180,337
Jun 25, 2024 $ 0.0316
-1.83%
$ 3.17 million $ 162,824
Jun 24, 2024 $ 0.035
+4.79%
$ 3.5 million $ 207,029
Jun 23, 2024 $ 0.0334
-4.71%
$ 3.34 million $ 201,762
Jun 22, 2024 $ 0.035
-4.90%
$ 3.5 million $ 178,692
Jun 21, 2024 $ 0.0363
-30.22%
$ 3.63 million $ 146,842
Jun 20, 2024 $ 0.0521
-12.31%
$ 5.21 million $ 239,078
Jun 19, 2024 $ 0.0597
-4.14%
$ 6 million $ 244,148
Jun 18, 2024 $ 0.0623
+0.39%
$ 6.23 million $ 373,328
Jun 17, 2024 $ 0.0621
-7.39%
$ 6.21 million $ 312,763