AutoAir AI Historical Data

AAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.067
-4.81%
$ 6.7 million $ 435,348
Jun 15, 2024 $ 0.0705
+3.58%
$ 7.05 million $ 375,104
Jun 14, 2024 $ 0.0682
-4.42%
$ 6.82 million $ 304,358
Jun 13, 2024 $ 0.0714
-19.57%
$ 7.14 million $ 313,073
Jun 12, 2024 $ 0.0888
-7.25%
$ 8.88 million $ 336,838
Jun 11, 2024 $ 0.095
-27.18%
$ 9.5 million $ 333,817
Jun 10, 2024 $ 0.131
-7.10%
$ 13.07 million $ 205,816
Jun 9, 2024 $ 0.141
+7.26%
$ 14.09 million $ 152,716
Jun 8, 2024 $ 0.131
+2.74%
$ 13.14 million $ 355,448
Jun 7, 2024 $ 0.128
-8.83%
$ 12.79 million $ 231,186
Jun 6, 2024 $ 0.14
-1.53%
$ 14.03 million $ 270,924
Jun 5, 2024 $ 0.144
+18.83%
$ 14.38 million $ 445,204
Jun 4, 2024 $ 0.121
+22.66%
$ 12.15 million $ 97,014
Jun 3, 2024 $ 0.099
+4.65%
$ 9.9 million $ 80,476
Jun 2, 2024 $ 0.0946
-0.95%
$ 9.46 million $ 68,839
Jun 1, 2024 $ 0.0957
+3.86%
$ 9.57 million $ 96,539
May 31, 2024 $ 0.0924
-3.11%
$ 9.24 million $ 87,266
May 30, 2024 $ 0.0953
-4.36%
$ 9.53 million $ 77,718
May 29, 2024 $ 0.0997
-7.69%
$ 9.97 million $ 73,052
May 28, 2024 $ 0.108
+0.03%
$ 10.81 million $ 81,126
May 27, 2024 $ 0.108
-1.00%
$ 10.85 million $ 114,002
May 26, 2024 $ 0.11
-2.09%
$ 10.96 million $ 251,879
May 25, 2024 $ 0.112
+16.56%
$ 11.2 million $ 215,554
May 24, 2024 $ 0.0963
-1.20%
$ 9.63 million $ 140,923
May 23, 2024 $ 0.0978
-2.18%
$ 9.78 million $ 51,970
May 22, 2024 $ 0.0997
+8.85%
$ 9.97 million $ 53,537
May 21, 2024 $ 0.0917
+5.22%
$ 9.17 million $ 44,589
May 20, 2024 $ 0.0865
+12.72%
$ 8.65 million $ 62,620
May 19, 2024 $ 0.0768
-8.32%
$ 7.68 million $ 40,172
May 18, 2024 $ 0.0838
+4.28%
$ 8.38 million $ 42,092
May 17, 2024 $ 0.0804
+1.60%
$ 8.04 million $ 68,787
May 16, 2024 $ 0.0791
-3.54%
$ 7.91 million $ 50,915
May 15, 2024 $ 0.082
+0.31%
$ 8.2 million $ 65,845
May 14, 2024 $ 0.0817
-0.11%
$ 8.17 million $ 72,948
May 13, 2024 $ 0.0819
+22.09%
$ 8.19 million $ 79,340
May 12, 2024 $ 0.067
-3.98%
$ 6.7 million $ 61,290
May 11, 2024 $ 0.0698
-4.35%
$ 6.98 million $ 66,789
May 10, 2024 $ 0.0719
-5.52%
$ 7.19 million $ 63,751
May 9, 2024 $ 0.076
+1.31%
$ 7.6 million $ 63,158
May 8, 2024 $ 0.0751
-3.19%
$ 7.5 million $ 63,170
May 7, 2024 $ 0.0775
+2.12%
$ 7.75 million $ 70,949
May 6, 2024 $ 0.0759
-9.75%
$ 7.59 million $ 69,298
May 5, 2024 $ 0.0841
-3.40%
$ 8.41 million $ 54,960
May 4, 2024 $ 0.0871
+7.34%
$ 8.71 million $ 73,567
May 3, 2024 $ 0.0812
-4.56%
$ 8.12 million $ 81,591
May 2, 2024 $ 0.085
+6.01%
$ 8.5 million $ 92,935
May 1, 2024 $ 0.0804
+3.83%
$ 8.06 million $ 89,015
Apr 30, 2024 $ 0.0791
-5.53%
$ 7.91 million $ 75,758
Apr 29, 2024 $ 0.0837
-13.19%
$ 8.37 million $ 75,586
Apr 28, 2024 $ 0.0966
+9.18%
$ 9.66 million $ 102,217