AutoAir AI Historical Data

AAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0883
-3.43%
$ 8.83 million $ 64,895
Apr 26, 2024 $ 0.0916
-5.41%
$ 9.16 million $ 163,256
Apr 25, 2024 $ 0.0977
-3.37%
$ 9.77 million $ 94,240
Apr 24, 2024 $ 0.101
-7.17%
$ 10.12 million $ 93,771
Apr 23, 2024 $ 0.109
-14.21%
$ 10.9 million $ 65,983
Apr 22, 2024 $ 0.129
+9.48%
$ 12.93 million $ 79,582
Apr 21, 2024 $ 0.118
-0.94%
$ 11.83 million $ 103,617
Apr 20, 2024 $ 0.12
+2.86%
$ 11.99 million $ 85,050
Apr 19, 2024 $ 0.118
+6.22%
$ 11.84 million $ 119,213
Apr 18, 2024 $ 0.111
+5.39%
$ 11.14 million $ 110,592
Apr 17, 2024 $ 0.106
-9.12%
$ 10.58 million $ 120,802
Apr 16, 2024 $ 0.116
-11.91%
$ 11.61 million $ 120,244
Apr 15, 2024 $ 0.131
-14.25%
$ 13.11 million $ 146,540
Apr 14, 2024 $ 0.153
-6.32%
$ 15.34 million $ 99,372
Apr 13, 2024 $ 0.164
-0.40%
$ 16.38 million $ 120,122
Apr 12, 2024 $ 0.165
-14.50%
$ 16.46 million $ 148,788
Apr 11, 2024 $ 0.192
+9.99%
$ 19.18 million $ 145,659
Apr 10, 2024 $ 0.173
-3.19%
$ 17.26 million $ 147,588
Apr 9, 2024 $ 0.179
-19.05%
$ 17.89 million $ 122,450
Apr 8, 2024 $ 0.221
+0.45%
$ 22.1 million $ 134,641
Apr 7, 2024 $ 0.222
-8.53%
$ 22.24 million $ 79,033
Apr 6, 2024 $ 0.243
+14.46%
$ 24.31 million $ 125,996
Apr 5, 2024 $ 0.212
-11.47%
$ 21.23 million $ 123,123
Apr 4, 2024 $ 0.24
+4.03%
$ 23.98 million $ 129,360
Apr 3, 2024 $ 0.231
+3.37%
$ 23.07 million $ 185,440
Apr 2, 2024 $ 0.223
-6.24%
$ 22.31 million $ 117,997
Apr 1, 2024 $ 0.241
-22.79%
$ 24.19 million $ 113,148
Mar 31, 2024 $ 0.313
+0.95%
$ 31.27 million $ 323,016
Mar 30, 2024 $ 0.291
+46.58%
$ 29.1 million $ 356,450
Mar 29, 2024 $ 0.199
-8.29%
$ 19.88 million $ 121,933
Mar 28, 2024 $ 0.217
-6.17%
$ 21.69 million $ 108,884
Mar 27, 2024 $ 0.231
-2.80%
$ 23.12 million $ 122,966
Mar 26, 2024 $ 0.238
+10.94%
$ 23.78 million $ 180,508
Mar 25, 2024 $ 0.214
-1.03%
$ 21.44 million $ 170,551
Mar 24, 2024 $ 0.217
-8.20%
$ 21.66 million $ 198,870
Mar 23, 2024 $ 0.234
-0.44%
$ 23.37 million $ 284,869
Mar 22, 2024 $ 0.234
+12.52%
$ 23.42 million $ 299,097
Mar 21, 2024 $ 0.208
+34.17%
$ 20.82 million $ 325,761
Mar 20, 2024 $ 0.156
+0.61%
$ 15.57 million $ 242,436
Download