Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AutoAir AI Historical Data

AAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21 $0.0000519
+17.12%
$-- $5,293
Jul 14 $0.0000472
-39.61%
$4,428 $6,394
Jul 7 $0.0000875
-19.72%
$7,811 $6,659
Jun 30 $0.000102
-46.60%
$10,900 $21,328
Jun 23 $0.000072
-79.94%
$17,800 $171,991
Jun 16 $0.000412
-47.58%
$35,900 $771,704
Jun 9 $0.00027
-92.29%
$78,600 $175,389
Mar 3 $0.00204
-56.60%
$-- $5,100
Feb 24 $0.0047
-15.92%
$470,000 $1,166
Feb 17 $0.00513
-0.39%
$559,000 $495
Feb 10 $0.00536
+7.20%
$515,000 $777
Feb 3 $0.00491
-41.96%
$500,000 $6,244
Jan 27 $0.00846
-12.78%
$846,000 $1,729
Jan 20 $0.01
+1.52%
$970,000 $2,196
Jan 13 $0.01
+3.63%
$985,000 $3,600
Jan 6 $0.0105
-21.88%
$965,000 $15,333
Dec 30 $0.0121
-7.82%
$1.35 million $4,607
Dec 23 $0.0119
-9.66%
$1.32 million $5,907
Dec 16 $0.015
-23.93%
$1.31 million $12,355
Dec 9 $0.0166
-12.05%
$1.97 million $29,472
Dec 2 $0.0125
+27.08%
$1.88 million $11,234
Nov 25 $0.0101
+19.53%
$1.01 million $7,703
Nov 18 $0.00815
+10.58%
$845,000 $2,290
Nov 11 $0.00743
-26.22%
$737,000 $6,921
Nov 4 $0.00984
+7.78%
$1.01 million $1,975
Oct 28 $0.00913
-8.24%
$913,000 $2,335
Oct 21 $0.00926
-28.71%
$995,000 $4,276
Oct 14 $0.013
+7.36%
$1.3 million $7,728
Oct 7 $0.0132
+0.23%
$1.21 million $3,069
Sep 30 $0.0146
+6.79%
$1.32 million $4,000
Sep 23 $0.0132
+2.81%
$1.37 million $187,806
Sep 16 $0.013
-6.21%
$1.28 million $360,914
Sep 9 $0.0143
-3.50%
$1.39 million $690,690
Sep 2 $0.0146
-8.49%
$1.49 million $514,794
Aug 26 $0.0159
-15.26%
$1.59 million $837,121
Aug 19 $0.0191
-2.46%
$1.88 million $1.04 million
Aug 12 $0.0204
-8.84%
$1.95 million $1.24 million
Aug 5 $0.0216
+13.85%
$2.24 million $336,124
Jul 29 $0.0301
+1.97%
$-- $92,535
Jul 22 $0.0308
+22.72%
$2.94 million $504,161
Jul 15 $0.0247
-18.48%
$2.51 million $459,202
Jul 8 $0.0276
+28.20%
$3.05 million $400,477
Jul 1 $0.0206
-27.26%
$2.15 million $351,548
Jun 24 $0.0285
-14.70%
$2.82 million $868,916
Jun 17 $0.035
-47.82%
$3.34 million $1.49 million
Jun 10 $0.0705
-49.88%
$6.7 million $1.87 million
Jun 3 $0.131
+38.87%
$14.09 million $1.48 million
May 27 $0.0946
-13.64%
$9.46 million $598,542
May 20 $0.112
+45.92%
$10.96 million $569,194
May 13 $0.0838
+25.03%
$7.68 million $379,927
Download