Wrapped ICP Historical Data

WICP Page 2
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 2.38
-0.02%
$ 72,742 $ 2
Feb 16, 7 AM $ 2.39
-0.53%
$ 72,794 $ 2
Feb 16, 6 AM $ 2.4
+0.44%
$ 73,145 $ 2
Feb 16, 5 AM $ 2.39
-1.06%
$ 72,759 $ 2
Feb 16, 4 AM $ 2.4
+0.05%
$ 73,312 $ 2
Feb 16, 3 AM $ 2.4
+0.30%
$ 73,296 $ 2
Feb 16, 2 AM $ 2.4
-0.36%
$ 73,194 $ 2
Feb 16, 1 AM $ 2.41
-0.83%
$ 73,413 $ 2
Feb 16, 12 AM $ 2.43
+0.20%
$ 73,988 $ 2
Feb 15, 11 PM $ 2.42
+0.19%
$ 73,841 $ 2
Feb 15, 10 PM $ 2.42
+0.51%
$ 73,754 $ 2
Feb 15, 9 PM $ 2.4
+0.58%
$ 73,316 $ 2
Feb 15, 8 PM $ 2.39
+0.09%
$ 72,918 $ 2
Feb 15, 7 PM $ 2.39
+0.48%
$ 72,790 $ 2
Feb 15, 6 PM $ 2.37
-0.26%
$ 72,380 $ 2
Feb 15, 5 PM $ 2.38
-2.00%
$ 72,495 $ 2
Feb 15, 4 PM $ 2.43
-0.23%
$ 73,981 $ 2
Feb 15, 3 PM $ 2.43
-0.38%
$ 74,242 $ 2
Feb 15, 2 PM $ 2.44
+0.88%
$ 74,531 $ 2
Feb 15, 1 PM $ 2.42
-1.27%
$ 73,844 $ 2
Feb 15, 12 PM $ 2.46
-1.74%
$ 74,967 $ 2
Feb 15, 11 AM $ 2.51
-0.07%
$ 76,444 $ 2
Feb 15, 10 AM $ 2.51
-0.36%
$ 76,522 $ 3
Feb 15, 9 AM $ 2.52
+0.83%
$ 76,770 $ 3
Feb 15, 8 AM $ 2.49
-2.46%
$ 76,007 $ 1
Feb 15, 7 AM $ 2.56
+1.14%
$ 77,967 $ 1
Feb 15, 6 AM $ 2.53
-0.26%
$ 77,064 $ 1
Feb 15, 5 AM $ 2.54
+0.13%
$ 77,427 $ 1
Feb 15, 4 AM $ 2.54
+0.86%
$ 77,553 $ 1
Feb 15, 3 AM $ 2.52
-0.06%
$ 76,820 $ 1
Feb 15, 2 AM $ 2.52
-0.73%
$ 76,720 $ 1
Feb 15, 1 AM $ 2.53
-0.46%
$ 77,119 $ 1
Feb 15, 12 AM $ 2.53
-0.80%
$ 77,284 $ 1
Feb 14, 11 PM $ 2.56
-0.73%
$ 78,092 $ 1
Feb 14, 10 PM $ 2.59
+0.81%
$ 78,929 $ 1
Feb 14, 9 PM $ 2.56
-0.39%
$ 78,192 $ 1
Feb 14, 8 PM $ 2.57
-0.02%
$ 78,372 $ 1
Feb 14, 7 PM $ 2.57
+0.88%
$ 78,344 $ 1
Feb 14, 6 PM $ 2.55
+1.22%
$ 77,698 $ 1
Feb 14, 5 PM $ 2.52
+0.24%
$ 76,756 $ 1
Feb 14, 4 PM $ 2.5
+0.59%
$ 76,356 $ 1
Feb 14, 3 PM $ 2.49
+0.71%
$ 75,910 $ 1
Feb 14, 2 PM $ 2.46
+1.05%
$ 75,019 $ 1
Feb 14, 1 PM $ 2.44
-0.68%
$ 74,398 $ 1
Feb 14, 12 PM $ 2.46
-0.55%
$ 74,907 $ 1
Feb 14, 11 AM $ 2.46
+1.86%
$ 75,167 $ 1
Feb 14, 10 AM $ 2.42
-0.44%
$ 73,740 $ 1
Feb 14, 9 AM $ 2.43
-0.18%
$ 74,069 $ 1
Feb 14, 8 AM $ 2.43
+0.48%
$ 74,021 $ 1
Feb 14, 7 AM $ 2.42
+0.35%
$ 73,713 $ 1