FREN CBRC Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00691
-0.25%
$ -- $ 8
May 25, 2024 $ 0.00693
+0.23%
$ 145,487 $ 8
May 22, 2024 $ 0.00699
-0.40%
$ -- $ 8
May 21, 2024 $ 0.00702
-1.32%
$ 147,345 $ 8
Mar 4, 2024 $ 0.00797
+5.15%
$ 167,313 $ 47
Mar 3, 2024 $ 0.00757
+1.22%
$ 158,986 $ 201
Feb 29, 2024 $ 0.00874
+0.00%
$ -- $ 50
Feb 28, 2024 $ 0.00875
+2.27%
$ 183,804 $ 50
Feb 24, 2024 $ 0.0041
+1.11%
$ 86,165 $ 34
Feb 23, 2024 $ 0.00406
+21.86%
$ 85,300 $ 33
Feb 22, 2024 $ 0.00333
-0.09%
$ 70,033 $ 21
Feb 17, 2024 $ 0.00716
-1.87%
$ -- $ 46
Feb 16, 2024 $ 0.0073
-6.95%
$ 153,303 $ 47
Download