Helper Search Token Historical Data

HSN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.0₅78
+93.85%
$-- $15,297
Mar 15 $0.0₅403
+61.32%
$-- $13,821
Mar 8 $0.0₅249
+27.76%
$-- $6,426
Mar 1 $0.0₅195
-2.87%
$-- $6,583
Feb 22 $0.0₅201
+0.30%
$-- $7,090
Feb 15 $0.0₅2
+3.90%
$-- $11,618
Feb 8 $0.0₅193
+75.67%
$-- $11,847
Feb 1 $0.0₅11
-38.24%
$-- $6,355
Jan 25 $0.000259
-23.33%
$-- $108
Jan 18 $0.0₅111
+0.07%
$-- $46
Jan 11 $0.0₅111
-28.08%
$-- $12.37 million
Jan 4 $0.0₅154
+74.53%
$-- $1,819
Dec 28 $0.0₆884
-37.65%
$-- $1,609
Dec 21 $0.0₅142
+4.96%
$-- $2,889
Dec 14 $0.0₅145
-13.97%
$-- $2,049
Dec 7 $0.0₆744
-46.42%
$-- $1,348
Nov 30 $0.0₅139
-19.43%
$-- $1,107
Nov 23 $0.0₅172
+26.18%
$-- $1,501
Nov 16 $0.0₅137
-20.67%
$-- $1,788
Nov 9 $0.0₅172
+14.58%
$-- $1,260
Nov 2 $0.0₅15
+15.12%
$-- $1,656
Oct 26 $0.0₅131
-18.02%
$-- $1,526
Oct 19 $0.0₅159
+5.05%
$-- $1,602
Oct 12 $0.0₅152
-16.35%
$-- $1,318
Oct 5 $0.0₅181
+75.72%
$-- $1,566
Sep 28 $0.0₅103
-30.66%
$-- $1,939
Sep 21 $0.0₅149
-11.33%
$-- $1,860
Sep 14 $0.0₅168
+10.83%
$-- $1,456
Sep 7 $0.0₅151
+49.02%
$-- $1,506
Aug 31 $0.0₅102
+2.75%
$-- $1,644
Aug 24 $0.0₆988
+1.81%
$-- $1,440
Aug 17 $0.0₆97
+0.35%
$-- $1,467
Aug 10 $0.0₆966
+69.73%
$-- $1,504
Aug 3 $0.0₆574
-22.75%
$-- $486
Jul 27 $0.0₆742
-4.46%
$-- $9
Jul 20 $0.0₆777
+24.79%
$-- $11
Jul 13 $0.0₆623
+28.04%
$-- $9
Jul 6 $0.0₆486
-3.45%
$-- $29
Jun 29 $0.0₆503
+70.55%
$-- $57
Jun 22 $0.0₆397
+2.24%
$-- $5
Jun 15 $0.0₆388
-30.42%
$-- $29
Jun 8 $0.0₆558
+11.72%
$-- $20
Jun 1 $0.0₆5
+43.26%
$-- $31
May 25 $0.0₆349
-8.97%
$-- $19
May 18 $0.0₆384
+209.40%
$-- $35
May 11 $0.0₆124
-76.55%
$-- $161
May 4 $0.0₆483
-4.56%
$-- $22
Apr 27 $0.0₆506
+28.33%
$-- $30
Apr 20 $0.0₆394
+10.01%
$-- $9
Apr 13 $0.0₆427
+15.96%
$-- $0