Helper Search Token Historical Data

HSN Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.0₅612
+53.81%
$61,198 $1,992
May 25, 2021 $0.0₅398
+4.00%
$39,791 $1,495
May 24, 2021 $0.0₅383
+0.03%
$38,255 $1,910
May 23, 2021 $0.0₅383
+26.47%
$38,259 $2,104
May 22, 2021 $0.0₅303
-32.57%
$30,263 $1,304
May 21, 2021 $0.0₅449
-10.62%
$44,857 $2,112
May 20, 2021 $0.0₅502
-14.04%
$50,151 $1,079
May 19, 2021 $0.0₅584
-0.49%
$58,351 $4,429
May 18, 2021 $0.0₅586
+11.60%
$58,581 $1,335
May 17, 2021 $0.0₅525
-39.48%
$52,488 $1,377
Apr 30, 2021 $0.0₅733
+0.19%
$73,341 $2,378
Apr 29, 2021 $0.0₅732
-2.99%
$73,186 $2,502
Apr 28, 2021 $0.0₅754
-4.78%
$75,437 $2,433
Apr 27, 2021 $0.0₅792
+9.42%
$79,206 $1,483
Apr 26, 2021 $0.0₅724
-30.41%
$72,382 $2,622
Apr 25, 2021 $0.0000104
+0.80%
$104,208 $1,837
Apr 24, 2021 $0.0000103
+71.20%
$103,293 $1,840
Apr 23, 2021 $0.0₅604
-40.46%
$60,380 $1,476
Apr 22, 2021 $0.0000102
-3.51%
$101,636 $2,719
Apr 21, 2021 $0.0000105
-34.03%
$104,989 $4,213
Apr 20, 2021 $0.0000159
-35.72%
$159,124 $7,927
Apr 19, 2021 $0.0000251
+89.76%
$251,040 $11,368
Apr 18, 2021 $0.0000132
+4.65%
$132,256 $3,997
Apr 17, 2021 $0.0000126
-0.59%
$126,184 $4,304
Apr 16, 2021 $0.0000127
+73.66%
$126,952 $4,808
Apr 15, 2021 $0.0₅731
-0.52%
$73,077 $1,642
Apr 14, 2021 $0.0₅734
+0.61%
$73,413 $2,929
Apr 13, 2021 $0.0₅731
+0.14%
$73,079 $3,221
Apr 12, 2021 $0.0₅729
+20.69%
$72,945 $3,341
Apr 11, 2021 $0.0₅605
-19.68%
$60,478 $1,084
Apr 10, 2021 $0.0₅753
+22.92%
$75,273 $843
Apr 8, 2021 $0.0₅609
-22.57%
$60,863 $1,972
Apr 7, 2021 $0.0₅785
+42.15%
$78,463 $2,603
Apr 6, 2021 $0.0₅552
-29.66%
$55,214 $812
Apr 5, 2021 $0.0₅786
+0.16%
$78,620 $2,034
Apr 4, 2021 $0.0₅784
+12.29%
$78,439 $2,133
Apr 3, 2021 $0.0₅699
+8.56%
$69,876 $1,909
Apr 2, 2021 $0.0₅644
-6.62%
$64,357 $1,813
Apr 1, 2021 $0.0₅689
-0.13%
$68,901 $1,783
Mar 30, 2021 $0.0₅669
-14.28%
$66,921 $1,789
Mar 29, 2021 $0.0₅78
+0.13%
$78,030 $3,373
Mar 28, 2021 $0.0₅78
+11.70%
$78,045 $1,912
Mar 27, 2021 $0.0₅698
-3.58%
$69,836 $1,944
Mar 26, 2021 $0.0₅726
-0.62%
$72,582 $1,541
Mar 25, 2021 $0.0₅731
+27.45%
$73,113 $2,418
Mar 24, 2021 $0.0₅574
+14.12%
$57,384 $1,896
Mar 23, 2021 $0.0₅502
-21.40%
$50,247 $1,733
Mar 22, 2021 $0.0₅639
+58.82%
$63,941 $3,853
Mar 21, 2021 $0.0₅403
-10.84%
$40,261 $1,339
Mar 20, 2021 $0.0₅451
+13.09%
$45,149 $1,801