Helper Search Token Historical Data

HSN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0₅399
-2.71%
$ 39,921 $ 1,756
Mar 18, 2021 $ 0.0₅41
-0.04%
$ 41,015 $ 1,584
Mar 17, 2021 $ 0.0₅411
+17.00%
$ 41,058 $ 2,214
Mar 16, 2021 $ 0.0₅352
+26.94%
$ 35,218 $ 2,976
Mar 15, 2021 $ 0.0₅278
+11.30%
$ 27,777 $ 2,152
Mar 14, 2021 $ 0.0₅249
-0.27%
$ 24,879 $ 1,053
Mar 13, 2021 $ 0.0₅249
+24.23%
$ 24,947 $ 2,225
Mar 12, 2021 $ 0.0₅201
+6.90%
$ 20,084 $ 1,479
Mar 11, 2021 $ 0.0₅188
-3.29%
$ 18,770 $ 873
Mar 10, 2021 $ 0.0₅194
-3.39%
$ 19,374 $ 682
Mar 9, 2021 $ 0.0₅201
+6.19%
$ 20,072 $ 101
Mar 8, 2021 $ 0.0₅189
-2.94%
$ 18,899 $ 13
Mar 7, 2021 $ 0.0₅195
-1.58%
$ 19,485 $ 70
Mar 6, 2021 $ 0.0₅198
+5.54%
$ 19,793 $ 21
Mar 5, 2021 $ 0.0₅188
-5.62%
$ 18,768 $ 981
Mar 4, 2021 $ 0.0₅199
+0.00%
$ 19,867 $ 1,127
Mar 3, 2021 $ 0.0₅198
-0.26%
$ 19,824 $ 974
Mar 2, 2021 $ 0.0₅199
-0.76%
$ 19,875 $ 1,606
Mar 1, 2021 $ 0.0₅2
-0.14%
$ 20,032 $ 1,803
Feb 28, 2021 $ 0.0₅201
+0.37%
$ 20,055 $ 40
Feb 27, 2021 $ 0.0₅2
+0.16%
$ 19,995 $ 157
Feb 26, 2021 $ 0.0₅2
-0.51%
$ 19,995 $ 2,081
Feb 25, 2021 $ 0.0₅201
+0.99%
$ 20,128 $ 2,025
Feb 24, 2021 $ 0.0₅199
+13.34%
$ 19,921 $ 897
Feb 23, 2021 $ 0.0₅176
-0.04%
$ 17,616 $ 1,239
Feb 22, 2021 $ 0.0₅176
-11.88%
$ 17,619 $ 651
Feb 21, 2021 $ 0.0₅2
+0.52%
$ 20,004 $ 1,482
Feb 20, 2021 $ 0.0₅199
-0.21%
$ 19,899 $ 2,585
Feb 19, 2021 $ 0.0₅199
-0.43%
$ 19,928 $ 1,381
Feb 18, 2021 $ 0.0₅2
+0.34%
$ 20,019 $ 185
Feb 17, 2021 $ 0.0₅2
+39.77%
$ 20,004 $ 2,004
Feb 16, 2021 $ 0.0₅143
+1.05%
$ 14,314 $ 2,093
Feb 15, 2021 $ 0.0₅142
-26.41%
$ 14,169 $ 1,889
Feb 14, 2021 $ 0.0₅193
+51.79%
$ 19,258 $ 2,724
Feb 13, 2021 $ 0.0₅127
-99.97%
$ 12,685 $ 500
Feb 12, 2021 $ 0.00439
+228,424.07%
$ 43.85 million $ 1
Feb 11, 2021 $ 0.0₅192
+10.61%
$ 19,192 $ 2,203
Feb 10, 2021 $ 0.0₅174
+2.43%
$ 17,353 $ 608
Feb 9, 2021 $ 0.0₅169
+40.62%
$ 16,943 $ 2,878
Feb 8, 2021 $ 0.0₅12
+9.80%
$ 12,036 $ 2,933
Feb 7, 2021 $ 0.0₅11
-0.78%
$ 10,964 $ 1,649
Feb 6, 2021 $ 0.0₅11
-30.12%
$ 11,043 $ 2,215
Feb 5, 2021 $ 0.0₅158
+63.31%
$ 15,795 $ 1,650
Feb 4, 2021 $ 0.0₆967
-45.52%
$ 9,672 $ 841
Jan 30, 2021 $ 0.000259
-10.97%
$ 2.59 million $ 54
Jan 29, 2021 $ 0.000291
-13.85%
$ 2.91 million $ 54
Jan 19, 2021 $ 0.0₅111
-0.11%
$ 11,121 $ 23
Jan 18, 2021 $ 0.0₅111
+0.16%
$ 11,131 $ 23
Jan 17, 2021 $ 0.0₅111
-3.93%
$ 11,111 $ 2
Jan 16, 2021 $ 0.0₅116
+0.21%
$ 11,564 $ 12