Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuance Historical Data

NUA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.0227
+9.73%
$2.27 million $30
Jan 16, 2025 $0.0207
-4.12%
$2.07 million $44
Jan 15, 2025 $0.0216
+1.46%
$2.16 million $459
Jan 14, 2025 $0.0213
+10.40%
$2.13 million $43
Jan 13, 2025 $0.0193
-10.54%
$1.93 million $29
Jan 12, 2025 $0.0215
-6.25%
$2.16 million $70
Jan 11, 2025 $0.023
-12.12%
$2.3 million $72
Jan 10, 2025 $0.0262
+6.93%
$2.62 million $601
Jan 9, 2025 $0.0245
-2.52%
$2.45 million $1,815
Jan 8, 2025 $0.0251
-2.95%
$2.51 million $30
Jan 7, 2025 $0.0258
+0.25%
$2.59 million $221
Jan 6, 2025 $0.0258
-6.16%
$2.59 million $88
Jan 5, 2025 $0.0275
-0.87%
$2.75 million $28
Jan 4, 2025 $0.0278
-4.94%
$2.78 million $27
Jan 3, 2025 $0.029
+16.27%
$2.91 million $131
Jan 2, 2025 $0.0249
-7.06%
$2.5 million $271
Jan 1, 2025 $0.0268
-2.09%
$2.68 million $161
Dec 31, 2024 $0.0274
+0.26%
$2.74 million $57
Dec 30, 2024 $0.0274
-14.23%
$2.74 million $74
Dec 29, 2024 $0.032
-3.31%
$3.21 million $351
Dec 28, 2024 $0.0309
-0.22%
$-- $128
Dec 27, 2024 $0.031
-23.15%
$3.1 million $129
Dec 26, 2024 $0.0403
+36.92%
$4.03 million $70
Dec 25, 2024 $0.0293
+8.60%
$2.93 million $8
Dec 24, 2024 $0.027
-5.68%
$2.71 million $3
Dec 23, 2024 $0.0286
+27.68%
$2.86 million $48
Dec 22, 2024 $0.0224
+0.82%
$2.24 million $12
Dec 21, 2024 $0.0223
-7.41%
$2.23 million $6
Dec 20, 2024 $0.024
-0.61%
$2.41 million $59
Dec 19, 2024 $0.0242
-2.59%
$2.43 million $154
Dec 18, 2024 $0.0249
-5.74%
$2.5 million $34
Dec 17, 2024 $0.0264
-3.93%
$2.65 million $6
Dec 16, 2024 $0.0275
+2.96%
$2.76 million $636
Dec 15, 2024 $0.0268
+4.34%
$2.69 million $58
Dec 14, 2024 $0.0257
-0.01%
$2.58 million $14
Dec 13, 2024 $0.0256
-2.61%
$2.56 million $19
Dec 12, 2024 $0.0262
-0.47%
$2.62 million $2,727
Dec 11, 2024 $0.0263
-10.61%
$2.64 million $13
Dec 10, 2024 $0.0231
-8.90%
$2.31 million $3
Dec 9, 2024 $0.0253
-10.37%
$2.53 million $4
Dec 8, 2024 $0.0283
-1.54%
$2.84 million $26
Dec 7, 2024 $0.0288
-23.91%
$2.89 million $14
Dec 6, 2024 $0.038
+17.98%
$3.8 million $22
Dec 5, 2024 $0.0321
-64.67%
$3.22 million $638
Dec 4, 2024 $0.0912
+208.15%
$9.13 million $1
Dec 3, 2024 $0.0297
+3.86%
$2.96 million $0
Dec 2, 2024 $0.0286
+19.39%
$2.86 million $4
Dec 1, 2024 $0.0239
+1.45%
$2.4 million $11
Nov 30, 2024 $0.0129
-41.07%
$1.29 million $53
Nov 29, 2024 $0.0149
-39.66%
$1.5 million $144