Nuance Historical Data

NUA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.021
+21.67%
$ 2.1 million $ 25
Sep 23, 2024 $ 0.0172
-17.43%
$ 1.72 million $ 21
Sep 22, 2024 $ 0.0208
+4.26%
$ 2.09 million $ 4
Sep 21, 2024 $ 0.0201
-14.19%
$ 2.01 million $ 13
Sep 20, 2024 $ 0.0233
+3.89%
$ 2.34 million $ 1
Sep 19, 2024 $ 0.0225
-1.75%
$ 2.25 million $ 5
Sep 18, 2024 $ 0.0227
+4.34%
$ 2.27 million $ 0
Sep 17, 2024 $ 0.0218
-4.54%
$ 2.18 million $ 4
Sep 16, 2024 $ 0.0229
+1.65%
$ 2.29 million $ 6
Sep 15, 2024 $ 0.0223
-3.32%
$ 2.23 million $ 0
Sep 14, 2024 $ 0.0231
-15.32%
$ 2.31 million $ 14
Sep 13, 2024 $ 0.0272
+5.27%
$ 2.72 million $ 4
Sep 12, 2024 $ 0.0258
-1.59%
$ 2.59 million $ 7
Sep 11, 2024 $ 0.0263
-15.97%
$ 2.63 million $ 7
Sep 10, 2024 $ 0.0314
+37.49%
$ 3.14 million $ 35
Sep 9, 2024 $ 0.0228
+0.91%
$ 2.28 million $ 5
Sep 8, 2024 $ 0.0226
+27.63%
$ 2.26 million $ 320
Sep 6, 2024 $ 0.0203
-2.62%
$ 2.03 million $ 90
Sep 5, 2024 $ 0.0208
+12.67%
$ 2.08 million $ 1
Sep 4, 2024 $ 0.0185
-100.00%
$ 1.85 million $ 15
Sep 3, 2024 $ 146,325.3
+5,497.88%
$ 14.65 trillion $ 3.9 million
Sep 2, 2024 $ 2,612.67
+11.86%
$ 261.61 billion $ 2
Sep 1, 2024 $ 2,337.42
-4.97%
$ 234.05 billion $ 6,011
Aug 31, 2024 $ 2,461.61
+3.37%
$ 246.48 billion $ 3
Aug 30, 2024 $ 2,381.41
-20.67%
$ 238.45 billion $ 14
Aug 29, 2024 $ 2,999.68
+17.29%
$ 300.36 billion $ 35
Aug 27, 2024 $ 0.0319
+8.51%
$ -- $ 360
Aug 26, 2024 $ 0.0294
+18.41%
$ 2.95 million $ 281
Aug 25, 2024 $ 0.0248
-3.40%
$ 2.48 million $ 43
Aug 24, 2024 $ 0.0257
+17.76%
$ 2.57 million $ 47
Aug 23, 2024 $ 0.0218
-5.59%
$ 2.18 million $ 5
Aug 22, 2024 $ 0.023
-3.72%
$ 2.3 million $ 8
Aug 21, 2024 $ 0.0219
-5.62%
$ 2.19 million $ 5
Aug 20, 2024 $ 0.0232
+1.70%
$ 2.32 million $ 4
Aug 19, 2024 $ 0.0228
-10.80%
$ 2.28 million $ 4
Aug 18, 2024 $ 0.0255
+13.04%
$ 2.55 million $ 14
Aug 17, 2024 $ 0.0225
+5.01%
$ 2.25 million $ 61
Aug 16, 2024 $ 0.0215
-2.26%
$ 2.15 million $ 8
Aug 15, 2024 $ 0.022
+0.91%
$ 2.21 million $ 2
Aug 14, 2024 $ 0.0219
+0.30%
$ 2.19 million $ 1
Aug 13, 2024 $ 0.0232
+13.64%
$ 2.32 million $ 38
Aug 12, 2024 $ 0.0204
-6.17%
$ 2.05 million $ 31
Aug 11, 2024 $ 0.0214
+1.97%
$ 2.15 million $ 9
Aug 10, 2024 $ 0.021
-16.06%
$ 2.1 million $ 10
Aug 9, 2024 $ 0.025
+7.51%
$ 2.5 million $ 18
Aug 8, 2024 $ 0.0233
+3.16%
$ 2.33 million $ 0
Aug 7, 2024 $ 0.0225
-9.83%
$ 2.26 million $ 15
Aug 6, 2024 $ 0.025
+16.05%
$ 2.5 million $ 72
Aug 5, 2024 $ 0.0232
-2.30%
$ -- $ 25
Aug 4, 2024 $ 0.0238
+3.02%
$ 2.38 million $ 25