Nuance Historical Data

NUA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00122
-0.41%
$ 42,304 $ 0.1
Apr 11, 12 AM $ 0.00122
-0.45%
$ 42,584 $ 0.1
Apr 10, 11 PM $ 0.00123
-0.05%
$ 42,761 $ 0.1
Apr 10, 10 PM $ 0.00123
-0.04%
$ 42,783 $ 0.1
Apr 10, 9 PM $ 0.00123
-0.66%
$ 42,765 $ 0.1
Apr 10, 8 PM $ 0.00124
+0.22%
$ 43,005 $ 0.1
Apr 10, 7 PM $ 0.00123
+0.17%
$ 42,887 $ 0.1
Apr 10, 6 PM $ 0.00123
+0.72%
$ 42,772 $ 0.1
Apr 10, 5 PM $ 0.00122
+0.19%
$ 42,400 $ 0.1
Apr 10, 4 PM $ 0.00122
-0.26%
$ 42,327 $ 0.1
Apr 10, 3 PM $ 0.00122
+0.40%
$ 42,440 $ 0.1
Apr 10, 2 PM $ 0.00121
-0.05%
$ 42,277 $ 0.1
Apr 10, 1 PM $ 0.00122
+0.46%
$ 42,296 $ 0.1
Apr 10, 12 PM $ 0.00121
+0.51%
$ 42,194 $ 0.1
Apr 10, 11 AM $ 0.0012
+0.15%
$ 41,909 $ 0.1
Apr 10, 10 AM $ 0.0012
-1.02%
$ 41,756 $ 0.1
Apr 10, 9 AM $ 0.00121
+0.73%
$ 42,173 $ 0.1
Apr 10, 8 AM $ 0.0012
+0.54%
$ 41,847 $ 0.1
Apr 10, 7 AM $ 0.0012
-1.21%
$ 41,629 $ 0.1
Apr 10, 6 AM $ 0.00121
-0.60%
$ 42,245 $ 0.1
Apr 10, 5 AM $ 0.00122
+0.32%
$ 42,457 $ 0.1
Apr 10, 4 AM $ 0.00121
-0.60%
$ 42,175 $ 0.1
Apr 10, 3 AM $ 0.00122
-0.25%
$ 42,436 $ 0.1
Apr 10, 2 AM $ 0.00122
+0.05%
$ 42,579 $ 0.1
Apr 10, 1 AM $ 0.00123
+0.10%
$ 42,637 $ 0.1
Apr 8, 6 PM $ 0.00123
-1.47%
$ 42,710 $ 0
Apr 8, 5 PM $ 0.00125
-0.64%
$ 43,350 $ 419
Apr 8, 4 PM $ 0.00125
+0.92%
$ 43,624 $ 421
Apr 8, 3 PM $ 0.00124
-0.41%
$ 43,152 $ 418
Apr 8, 2 PM $ 0.00125
-1.58%
$ 43,461 $ 419
Apr 8, 1 PM $ 0.00127
-0.30%
$ 44,304 $ 428
Apr 8, 12 PM $ 0.00127
+0.87%
$ 44,347 $ 429
Apr 8, 11 AM $ 0.00126
-1.24%
$ 43,963 $ 425
Apr 8, 10 AM $ 0.00129
+0.89%
$ 44,722 $ 430
Apr 8, 9 AM $ 0.00127
+0.47%
$ 44,330 $ 428
Apr 8, 8 AM $ 0.00127
-1.76%
$ 44,127 $ 426
Apr 8, 7 AM $ 0.00129
+1.15%
$ 44,965 $ 434
Apr 8, 6 AM $ 0.00128
+1.14%
$ 44,400 $ 429
Apr 8, 5 AM $ 0.00126
+0.54%
$ 43,929 $ 424
Apr 8, 4 AM $ 0.00125
+1.93%
$ 43,574 $ 422
Apr 8, 3 AM $ 0.00123
+0.96%
$ 42,759 $ 413
Apr 8, 2 AM $ 0.00122
+0.15%
$ 42,469 $ 410
Apr 8, 1 AM $ 0.00121
+0.67%
$ 42,248 $ 410
Apr 8, 12 AM $ 0.0012
-0.75%
$ 41,917 $ 405
Apr 7, 11 PM $ 0.00122
+1.60%
$ 42,394 $ 408
Apr 7, 10 PM $ 0.0012
+2.03%
$ 41,687 $ 403
Apr 7, 9 PM $ 0.00117
+2.73%
$ 40,831 $ 395
Apr 7, 8 PM $ 0.00114
+0.25%
$ 39,758 $ 384
Apr 7, 7 PM $ 0.00114
+0.72%
$ 39,587 $ 383
Apr 7, 6 PM $ 0.00113
-1.39%
$ 39,274 $ 380