Nuance Historical Data

NUA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.00104
+0.41%
$ 37,204 $ 2
Jul 11, 5 PM $ 0.00104
-0.01%
$ 37,098 $ 2
Jul 11, 4 PM $ 0.00103
+1.04%
$ 37,056 $ 2
Jul 11, 3 PM $ 0.00103
-0.25%
$ 36,885 $ 2
Jul 11, 2 PM $ 0.00103
-0.28%
$ 36,983 $ 2
Jul 11, 1 PM $ 0.00104
-0.16%
$ 37,100 $ 2
Jul 11, 12 PM $ 0.00104
-17.91%
$ 37,171 $ 7
Jul 11, 11 AM $ 0.00126
+0.32%
$ 45,288 $ 5
Jul 11, 10 AM $ 0.00126
+0.11%
$ 45,168 $ 5
Jul 11, 9 AM $ 0.00126
-13.73%
$ 45,160 $ 5
Jul 11, 8 AM $ 0.00146
+0.12%
$ 52,293 $ 19
Jul 11, 7 AM $ 0.00146
-16.30%
$ 52,288 $ 19
Jul 11, 6 AM $ 0.00174
-0.09%
$ 62,469 $ 14
Jul 11, 5 AM $ 0.00175
+0.12%
$ 62,557 $ 14
Jul 11, 4 AM $ 0.00174
-0.73%
$ 62,419 $ 14
Jul 11, 3 AM $ 0.00176
-0.22%
$ 62,991 $ 14
Jul 11, 2 AM $ 0.00176
+0.42%
$ 63,188 $ 14
Jul 11, 1 AM $ 0.00176
+0.50%
$ 62,926 $ 14
Jul 11, 12 AM $ 0.00175
-0.18%
$ 62,670 $ 14
Jul 10, 11 PM $ 0.00175
+0.32%
$ 62,846 $ 14
Jul 10, 10 PM $ 0.00175
+0.54%
$ 62,744 $ 14
Jul 10, 9 PM $ 0.00174
+0.70%
$ 62,389 $ 14
Jul 10, 8 PM $ 0.00174
-0.33%
$ 62,230 $ 14
Jul 10, 7 PM $ 0.00174
+0.22%
$ 62,519 $ 14
Jul 10, 6 PM $ 0.00174
-0.58%
$ 62,343 $ 14
Jul 10, 5 PM $ 0.00175
-0.18%
$ 62,694 $ 39
Jul 10, 4 PM $ 0.00175
+0.28%
$ 62,824 $ 39
Jul 10, 3 PM $ 0.00175
+0.55%
$ 62,605 $ 43
Jul 10, 2 PM $ 0.00174
-1.65%
$ 62,291 $ 43
Jul 10, 1 PM $ 0.00177
+0.53%
$ 63,341 $ 44
Jul 10, 12 PM $ 0.00176
-0.43%
$ 63,046 $ 44
Jul 10, 11 AM $ 0.00177
-0.85%
$ 63,321 $ 44
Jul 10, 10 AM $ 0.00178
+0.16%
$ 63,876 $ 44
Jul 10, 9 AM $ 0.00178
+39.24%
$ 63,876 $ 44
Jul 10, 8 AM $ 0.00128
+0.88%
$ 45,965 $ 30
Jul 10, 7 AM $ 0.00127
+0.40%
$ 45,557 $ 30
Jul 10, 6 AM $ 0.00127
-0.50%
$ 45,392 $ 30
Jul 10, 5 AM $ 0.00127
+0.18%
$ 45,656 $ 30
Jul 10, 4 AM $ 0.00127
-0.12%
$ 45,665 $ 30
Jul 10, 3 AM $ 0.00128
-0.99%
$ 45,828 $ 30
Jul 10, 2 AM $ 0.00129
-0.05%
$ 46,300 $ 30
Jul 10, 1 AM $ 0.0013
+0.24%
$ 46,439 $ 30
Jul 10, 12 AM $ 0.00129
-0.30%
$ 46,244 $ 30
Jul 9, 11 PM $ 0.00129
+0.36%
$ 46,338 $ 30
Jul 9, 10 PM $ 0.00129
-0.19%
$ 46,122 $ 30
Jul 9, 9 PM $ 0.00129
+0.13%
$ 46,241 $ 30
Jul 9, 8 PM $ 0.00129
+0.43%
$ 46,117 $ 30
Jul 9, 7 PM $ 0.00128
-1.60%
$ 45,905 $ 30
Jul 9, 6 PM $ 0.0013
-5.46%
$ 46,652 $ 31
Jul 9, 5 PM $ 0.00137
+18.29%
$ 49,058 $ 5