Nuance Historical Data

NUA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.00116
+0.07%
$ 41,464 $ 1
Jun 30, 11 AM $ 0.00108
-1.09%
$ 38,796 $ 2
Jun 30, 10 AM $ 0.00109
-0.12%
$ 39,212 $ 2
Jun 30, 9 AM $ 0.00109
+0.05%
$ 39,199 $ 2
Jun 30, 8 AM $ 0.00109
-0.36%
$ 39,090 $ 2
Jun 30, 7 AM $ 0.00109
-0.36%
$ 39,231 $ 2
Jun 30, 6 AM $ 0.0011
-0.05%
$ 39,393 $ 2
Jun 30, 5 AM $ 0.0011
-0.21%
$ 39,400 $ 2
Jun 30, 4 AM $ 0.0011
+0.14%
$ 39,492 $ 2
Jun 30, 3 AM $ 0.0011
-0.02%
$ 39,451 $ 2
Jun 30, 2 AM $ 0.0011
-0.62%
$ 39,441 $ 2
Jun 30, 1 AM $ 0.00111
-0.51%
$ 39,655 $ 2
Jun 30, 12 AM $ 0.00111
-0.69%
$ 39,866 $ 2
Jun 29, 11 PM $ 0.00112
-0.47%
$ 40,216 $ 2
Jun 29, 10 PM $ 0.00113
+0.12%
$ 40,443 $ 2
Jun 29, 9 PM $ 0.00113
+0.98%
$ 40,419 $ 2
Jun 29, 8 PM $ 0.00112
+0.56%
$ 40,129 $ 2
Jun 29, 7 PM $ 0.00111
+0.22%
$ 39,887 $ 2
Jun 29, 6 PM $ 0.00111
-0.47%
$ 39,861 $ 2
Jun 29, 5 PM $ 0.00112
+1.23%
$ 40,092 $ 2
Jun 29, 4 PM $ 0.00111
+0.24%
$ 39,612 $ 2
Jun 29, 3 PM $ 0.0011
+0.30%
$ 39,502 $ 2
Jun 29, 2 PM $ 0.00109
-0.59%
$ 39,208 $ 2
Jun 29, 1 PM $ 0.0011
-0.89%
$ 39,372 $ 2
Jun 29, 12 PM $ 0.00111
+0.00%
$ 39,783 $ 2
Jun 28, 1 PM $ 0.00109
+0.01%
$ 38,912 $ 0
Jun 28, 12 PM $ 0.00108
-0.22%
$ 38,880 $ 0
Jun 28, 11 AM $ 0.00108
-0.15%
$ 38,880 $ 0
Jun 28, 10 AM $ 0.00109
-0.24%
$ 38,907 $ 0
Jun 28, 9 AM $ 0.00109
-0.73%
$ 39,055 $ 4
Jun 28, 8 AM $ 0.0011
+0.72%
$ 39,382 $ 4
Jun 28, 7 AM $ 0.00109
+0.59%
$ 39,056 $ 4
Jun 28, 6 AM $ 0.00108
-0.64%
$ 38,852 $ 4
Jun 28, 5 AM $ 0.00109
-0.30%
$ 39,114 $ 4
Jun 28, 4 AM $ 0.0011
-0.80%
$ 39,282 $ 4
Jun 28, 3 AM $ 0.00109
+0.38%
$ 39,080 $ 4
Jun 28, 2 AM $ 0.00109
+0.16%
$ 38,912 $ 4
Jun 28, 1 AM $ 0.00109
+0.05%
$ 38,901 $ 4
Jun 28, 12 AM $ 0.00108
+0.07%
$ 38,870 $ 4
Jun 27, 11 PM $ 0.00108
-0.28%
$ 38,841 $ 4
Jun 27, 10 PM $ 0.00109
-0.07%
$ 38,922 $ 4
Jun 27, 9 PM $ 0.00109
-0.04%
$ 38,944 $ 4
Jun 27, 8 PM $ 0.00109
-0.19%
$ 38,974 $ 4
Jun 27, 7 PM $ 0.00109
+0.20%
$ 38,988 $ 4
Jun 27, 1 PM $ 0.00139
+0.57%
$ 49,690 $ 4
Jun 27, 12 PM $ 0.00138
+0.63%
$ 49,415 $ 4
Jun 27, 11 AM $ 0.00137
-6.39%
$ 49,097 $ 4
Jun 27, 10 AM $ 0.00146
+0.00%
$ 52,481 $ 4
Jun 24, 1 AM $ 0.00149
+0.27%
$ 53,403 $ 9
Jun 24, 12 AM $ 0.00149
-0.01%
$ 53,321 $ 9