Coinranking
Nuance Historical Data
NUA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2024 | $0.0265 | +5.57% | ||
| Jun 18, 2024 | $0.0251 | -9.90% | ||
| Jun 17, 2024 | $0.0278 | -8.21% | ||
| Jun 16, 2024 | $0.0304 | +6.54% | ||
| Jun 15, 2024 | $0.0285 | +1.69% | ||
| Jun 14, 2024 | $0.0281 | -18.11% | ||
| Jun 13, 2024 | $0.0342 | +5.52% | ||
| Jun 12, 2024 | $0.0325 | +10.19% | ||
| Jun 11, 2024 | $0.0295 | -7.12% | ||
| Jun 10, 2024 | $0.0318 | -10.22% | ||
| Jun 9, 2024 | $0.0355 | -13.41% | ||
| Jun 8, 2024 | $0.041 | -2.59% | ||
| Jun 7, 2024 | $0.0421 | -4.04% | ||
| Jun 6, 2024 | $0.0439 | -11.71% | ||
| Jun 5, 2024 | $0.0498 | -1.46% | ||
| Jun 4, 2024 | $0.0505 | +48.18% | ||
| Jun 3, 2024 | $0.0341 | -23.43% | ||
| Jun 2, 2024 | $0.0446 | +2.13% | ||
| Jun 1, 2024 | $0.0699 | +67.12% | ||
| May 31, 2024 | $0.0419 | -14.17% | ||
| May 30, 2024 | $0.0489 | -12.38% | ||
| May 29, 2024 | $0.0558 | +35.53% | ||
| May 28, 2024 | $0.0412 | +5.62% | ||
| May 27, 2024 | $0.0391 | -7.10% | ||
| May 26, 2024 | $0.0421 | +0.12% | ||
| May 25, 2024 | $0.042 | -0.88% | ||
| May 24, 2024 | $0.0424 | -3.23% | ||
| May 23, 2024 | $0.0425 | -4.93% | ||
| May 22, 2024 | $0.0447 | -0.22% | ||
| May 21, 2024 | $0.0448 | +8.12% | ||
| May 20, 2024 | $0.0414 | +1.27% | ||
| May 19, 2024 | $0.041 | -0.13% | ||
| May 18, 2024 | $0.0458 | +8.45% | ||
| May 17, 2024 | $0.0421 | +153.43% | ||
| May 16, 2024 | $0.0166 | +4.22% | ||
| May 15, 2024 | $0.016 | -60.15% | ||
| May 14, 2024 | $0.0402 | -15.87% | ||