Nuance Historical Data

NUA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00103
-0.64%
$ 35,684 $ 0.1
Mar 29, 2 PM $ 0.000999
+0.00%
$ 34,784 $ 3
Mar 29, 1 PM $ 0.001
-0.02%
$ 34,801 $ 3
Mar 29, 12 PM $ 0.000999
-0.40%
$ 34,774 $ 3
Mar 29, 11 AM $ 0.001
+0.43%
$ 34,915 $ 3
Mar 29, 10 AM $ 0.000998
-0.45%
$ 34,746 $ 3
Mar 29, 9 AM $ 0.001
+0.07%
$ 34,920 $ 3
Mar 29, 8 AM $ 0.001
+0.13%
$ 34,900 $ 3
Mar 29, 7 AM $ 0.001
-0.39%
$ 34,856 $ 3
Mar 29, 6 AM $ 0.001
-0.14%
$ 34,968 $ 3
Mar 29, 5 AM $ 0.00101
-0.24%
$ 35,004 $ 3
Mar 29, 4 AM $ 0.00101
-0.08%
$ 35,109 $ 3
Mar 29, 3 AM $ 0.00101
+0.34%
$ 35,152 $ 3
Mar 29, 2 AM $ 0.00101
+0.27%
$ 35,045 $ 3
Mar 29, 1 AM $ 0.001
+0.73%
$ 34,968 $ 3
Mar 29, 12 AM $ 0.000998
-0.13%
$ 34,721 $ 3
Mar 28, 11 PM $ 0.000999
-0.73%
$ 34,764 $ 3
Mar 28, 10 PM $ 0.00101
-0.17%
$ 35,035 $ 3
Mar 28, 9 PM $ 0.00101
-0.45%
$ 35,226 $ 3
Mar 28, 8 PM $ 0.00102
+0.11%
$ 35,337 $ 3
Mar 28, 7 PM $ 0.00101
-0.41%
$ 35,316 $ 3
Mar 28, 6 PM $ 0.00102
-0.06%
$ 35,431 $ 3
Mar 28, 5 PM $ 0.00102
-0.59%
$ 35,429 $ 3
Mar 28, 4 PM $ 0.00102
-0.26%
$ 35,634 $ 3
Mar 28, 3 PM $ 0.00103
+0.00%
$ 35,739 $ 3
Mar 28, 2 PM $ 0.00103
-1.63%
$ 35,858 $ 3
Mar 28, 1 PM $ 0.00105
+1.13%
$ 36,444 $ 0
Mar 28, 12 PM $ 0.00104
+0.12%
$ 36,044 $ 0
Mar 28, 11 AM $ 0.00104
-0.01%
$ 36,028 $ 0
Mar 28, 10 AM $ 0.00104
+0.33%
$ 36,021 $ 0
Mar 28, 9 AM $ 0.00103
-0.27%
$ 35,886 $ 0
Mar 28, 8 AM $ 0.00104
+0.20%
$ 36,028 $ 0
Mar 28, 7 AM $ 0.00103
+0.69%
$ 35,951 $ 0
Mar 28, 6 AM $ 0.00103
+0.12%
$ 35,712 $ 0
Mar 28, 5 AM $ 0.00101
+0.25%
$ 35,131 $ 0
Mar 28, 4 AM $ 0.00101
+0.11%
$ 35,122 $ 0
Mar 28, 3 AM $ 0.00101
+0.29%
$ 35,030 $ 0
Mar 28, 2 AM $ 0.001
+0.00%
$ 34,871 $ 0
Mar 28, 1 AM $ 0.001
-0.68%
$ 34,837 $ 0
Mar 28, 12 AM $ 0.00101
+0.20%
$ 35,082 $ 0
Mar 27, 11 PM $ 0.00101
+0.00%
$ 35,015 $ 0
Mar 27, 10 PM $ 0.00101
-0.16%
$ 35,057 $ 0
Mar 27, 9 PM $ 0.00101
-0.13%
$ 35,097 $ 0
Mar 27, 8 PM $ 0.00101
+0.10%
$ 35,091 $ 0
Mar 27, 7 PM $ 0.00101
-0.01%
$ 35,013 $ 0
Mar 27, 6 PM $ 0.001
+0.07%
$ 34,956 $ 0
Mar 27, 5 PM $ 0.001
+0.04%
$ 34,905 $ 0
Mar 27, 4 PM $ 0.001
-0.46%
$ 34,849 $ 0
Mar 27, 3 PM $ 0.00101
+0.15%
$ 35,090 $ 0
Mar 27, 10 AM $ 0.00105
-0.16%
$ 36,641 $ 0