Nuance Historical Data

NUA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.00149
-0.27%
$ 53,292 $ 9
Jun 23, 10 PM $ 0.00149
+0.56%
$ 53,436 $ 9
Jun 23, 9 PM $ 0.00149
+1.64%
$ 53,224 $ 9
Jun 23, 8 PM $ 0.00146
+0.46%
$ 52,339 $ 9
Jun 23, 7 PM $ 0.00145
+0.48%
$ 52,073 $ 15
Jun 23, 6 PM $ 0.00145
+0.06%
$ 51,799 $ 15
Jun 23, 5 PM $ 0.00145
-0.27%
$ 51,886 $ 15
Jun 23, 4 PM $ 0.00145
+0.67%
$ 52,085 $ 15
Jun 23, 3 PM $ 0.00144
-0.64%
$ 51,602 $ 15
Jun 23, 2 PM $ 0.00145
-0.37%
$ 51,989 $ 15
Jun 23, 1 PM $ 0.00146
+1.14%
$ 52,194 $ 15
Jun 23, 12 PM $ 0.00144
-1.01%
$ 51,641 $ 15
Jun 23, 11 AM $ 0.00145
+0.98%
$ 52,132 $ 15
Jun 23, 10 AM $ 0.00144
-0.89%
$ 51,605 $ 15
Jun 23, 9 AM $ 0.00145
+0.10%
$ 52,003 $ 15
Jun 23, 8 AM $ 0.00145
-1.51%
$ 51,984 $ 15
Jun 23, 7 AM $ 0.00147
-0.50%
$ 52,796 $ 15
Jun 23, 6 AM $ 0.00148
+0.25%
$ 53,024 $ 15
Jun 23, 1 AM $ 0.00108
+0.16%
$ 38,550 $ 8
Jun 23, 12 AM $ 0.00107
+0.41%
$ 38,496 $ 8
Jun 22, 11 PM $ 0.00107
+0.21%
$ 38,257 $ 8
Jun 22, 10 PM $ 0.00106
-1.13%
$ 38,110 $ 11
Jun 22, 9 PM $ 0.00108
+9.63%
$ 38,530 $ 12
Jun 22, 8 PM $ 0.000981
+0.39%
$ 35,153 $ 12
Jun 22, 7 PM $ 0.000975
-0.75%
$ 34,932 $ 5
Jun 22, 6 PM $ 0.000984
-0.40%
$ 35,277 $ 5
Jun 22, 5 PM $ 0.000988
-0.04%
$ 35,393 $ 41
Jun 22, 4 PM $ 0.000986
-0.65%
$ 35,353 $ 41
Jun 22, 3 PM $ 0.000996
+0.09%
$ 35,692 $ 41
Jun 22, 2 PM $ 0.000994
-1.12%
$ 35,619 $ 41
Jun 22, 1 PM $ 0.001
+0.59%
$ 35,976 $ 42
Jun 22, 12 PM $ 0.000998
+0.18%
$ 35,765 $ 41
Jun 22, 11 AM $ 0.000995
+1.03%
$ 35,660 $ 41
Jun 22, 10 AM $ 0.000984
+0.18%
$ 35,271 $ 41
Jun 22, 9 AM $ 0.000982
+0.18%
$ 35,207 $ 41
Jun 22, 8 AM $ 0.000981
+0.10%
$ 35,168 $ 41
Jun 22, 2 AM $ 0.0012
-0.39%
$ 42,836 $ 41
Jun 22, 1 AM $ 0.0012
+1.40%
$ 43,016 $ 41
Jun 22, 12 AM $ 0.00118
+0.93%
$ 42,374 $ 39
Jun 21, 11 PM $ 0.00117
-0.75%
$ 42,027 $ 38
Jun 21, 10 PM $ 0.00118
-0.23%
$ 42,348 $ 38
Jun 21, 9 PM $ 0.00119
-0.57%
$ 42,500 $ 38
Jun 21, 8 PM $ 0.00119
-0.87%
$ 42,780 $ 39
Jun 21, 6 PM $ 0.00134
+0.20%
$ 48,094 $ 3
Jun 21, 5 PM $ 0.00134
-0.33%
$ 48,016 $ 3
Jun 21, 4 PM $ 0.00134
-0.34%
$ 48,183 $ 3
Jun 21, 3 PM $ 0.00135
+0.59%
$ 48,349 $ 3
Jun 21, 2 PM $ 0.00134
-0.12%
$ 48,047 $ 3
Jun 21, 1 PM $ 0.00134
+0.32%
$ 48,054 $ 3
Jun 21, 12 PM $ 0.00134
-0.08%
$ 47,848 $ 3