Nuance Historical Data

NUA Page 17
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.00128
-0.72%
$ 44,119 $ 0
Feb 21, 2 AM $ 0.00129
+0.24%
$ 44,525 $ 0
Feb 21, 1 AM $ 0.00129
-0.09%
$ 44,418 $ 0
Feb 21, 12 AM $ 0.00129
-0.92%
$ 44,543 $ 0
Feb 20, 11 PM $ 0.0013
+0.58%
$ 44,977 $ 0
Feb 20, 10 PM $ 0.00129
-0.86%
$ 44,591 $ 0
Feb 20, 9 PM $ 0.0013
+0.13%
$ 44,964 $ 0
Feb 20, 8 PM $ 0.0013
+1.05%
$ 45,041 $ 0
Feb 20, 7 PM $ 0.00129
+0.26%
$ 44,552 $ 0
Feb 20, 6 PM $ 0.00128
+0.53%
$ 44,389 $ 0
Feb 20, 5 PM $ 0.00127
-0.91%
$ 43,967 $ 0
Feb 20, 4 PM $ 0.00128
-0.08%
$ 44,202 $ 0
Feb 20, 3 PM $ 0.00127
-0.53%
$ 43,810 $ 0
Feb 20, 2 PM $ 0.00128
+1.29%
$ 44,109 $ 0
Feb 20, 1 PM $ 0.00126
-1.13%
$ 43,540 $ 0
Feb 20, 12 PM $ 0.00128
+0.50%
$ 44,088 $ 0
Feb 20, 11 AM $ 0.00127
-0.40%
$ 43,943 $ 0
Feb 20, 10 AM $ 0.00128
-0.16%
$ 44,397 $ 0
Feb 20, 9 AM $ 0.00128
-1.41%
$ 44,314 $ 0
Feb 20, 8 AM $ 0.0013
-0.27%
$ 44,986 $ 0
Feb 20, 7 AM $ 0.00131
-0.18%
$ 45,160 $ 0
Feb 20, 6 AM $ 0.00131
+0.25%
$ 45,082 $ 0
Feb 20, 5 AM $ 0.0013
+0.97%
$ 44,973 $ 0
Feb 20, 4 AM $ 0.00129
-0.89%
$ 44,569 $ 0
Feb 20, 3 AM $ 0.0013
+0.20%
$ 44,976 $ 0
Feb 20, 2 AM $ 0.0013
-1.10%
$ 44,937 $ 0
Feb 20, 1 AM $ 0.00131
+0.74%
$ 45,363 $ 0
Feb 20, 12 AM $ 0.0013
-0.42%
$ 45,028 $ 0
Feb 19, 11 PM $ 0.00131
+1.12%
$ 45,155 $ 0
Feb 19, 10 PM $ 0.00129
+0.30%
$ 44,551 $ 0
Feb 19, 9 PM $ 0.00129
-0.21%
$ 44,471 $ 0
Feb 19, 8 PM $ 0.00129
-0.36%
$ 44,561 $ 0
Feb 19, 7 PM $ 0.00129
-0.72%
$ 44,616 $ 0
Feb 19, 6 PM $ 0.0013
+0.84%
$ 45,018 $ 0
Feb 19, 5 PM $ 0.00129
-0.47%
$ 44,633 $ 0
Feb 19, 4 PM $ 0.0013
+0.66%
$ 44,766 $ 0
Feb 19, 3 PM $ 0.00129
-2.29%
$ 44,620 $ 0
Feb 19, 2 PM $ 0.00132
+1.12%
$ 45,628 $ 0
Feb 19, 1 PM $ 0.0013
-1.14%
$ 45,036 $ 0
Feb 19, 12 PM $ 0.00132
-0.12%
$ 45,625 $ 0
Feb 19, 11 AM $ 0.00132
-0.15%
$ 45,607 $ 0
Feb 19, 10 AM $ 0.00132
-0.35%
$ 45,659 $ 0
Feb 19, 9 AM $ 0.0014
+0.50%
$ 48,220 $ 94
Feb 19, 8 AM $ 0.00139
-1.88%
$ 47,938 $ 93
Feb 19, 7 AM $ 0.00141
-0.22%
$ 48,826 $ 95
Feb 19, 6 AM $ 0.00142
+0.44%
$ 48,920 $ 95
Feb 19, 5 AM $ 0.00141
-0.82%
$ 48,618 $ 95
Feb 19, 4 AM $ 0.00142
-0.24%
$ 49,032 $ 95
Feb 19, 3 AM $ 0.00142
-0.01%
$ 49,051 $ 96
Feb 19, 2 AM $ 0.00142
-0.37%
$ 48,991 $ 96