Nuance Historical Data

NUA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.00134
-0.64%
$ 47,920 $ 3
Jun 21, 10 AM $ 0.00135
+0.18%
$ 48,293 $ 3
Jun 21, 9 AM $ 0.00134
+0.42%
$ 48,142 $ 3
Jun 21, 8 AM $ 0.00134
-0.27%
$ 47,866 $ 3
Jun 21, 7 AM $ 0.00134
+0.16%
$ 47,923 $ 3
Jun 21, 6 AM $ 0.00134
+0.25%
$ 47,859 $ 3
Jun 21, 5 AM $ 0.00133
-0.30%
$ 47,712 $ 3
Jun 21, 4 AM $ 0.00134
-0.56%
$ 47,877 $ 13
Jun 21, 3 AM $ 0.00134
+0.55%
$ 48,125 $ 13
Jun 21, 2 AM $ 0.00134
-0.62%
$ 47,904 $ 13
Jun 21, 1 AM $ 0.00134
-0.30%
$ 48,188 $ 13
Jun 21, 12 AM $ 0.00136
+0.11%
$ 48,623 $ 13
Jun 20, 11 PM $ 0.00103
-0.06%
$ 36,849 $ 10
Jun 20, 10 PM $ 0.00103
+0.69%
$ 36,866 $ 10
Jun 20, 9 PM $ 0.00102
+0.25%
$ 36,619 $ 10
Jun 20, 8 PM $ 0.00102
+0.25%
$ 36,505 $ 32
Jun 20, 7 PM $ 0.00102
+0.25%
$ 36,416 $ 32
Jun 20, 6 PM $ 0.00101
+0.28%
$ 36,354 $ 32
Jun 20, 5 PM $ 0.00101
-1.00%
$ 36,201 $ 32
Jun 20, 4 PM $ 0.00102
-0.46%
$ 36,621 $ 32
Jun 20, 3 PM $ 0.00103
+0.72%
$ 36,773 $ 32
Jun 20, 2 PM $ 0.00102
+0.85%
$ 36,548 $ 32
Jun 20, 1 PM $ 0.00101
-0.38%
$ 36,265 $ 32
Jun 20, 12 PM $ 0.00101
-0.69%
$ 36,368 $ 32
Jun 20, 11 AM $ 0.00102
+0.00%
$ 36,638 $ 32
Jun 20, 5 AM $ 0.00129
+0.51%
$ 46,100 $ 37
Jun 20, 4 AM $ 0.00128
+0.03%
$ 45,855 $ 36
Jun 19, 10 PM $ 0.00224
+0.67%
$ 80,437 $ 37
Jun 19, 9 PM $ 0.00223
+0.03%
$ 80,044 $ 37
Jun 19, 8 PM $ 0.00223
+0.23%
$ 80,025 $ 16
Jun 19, 7 PM $ 0.00223
-0.45%
$ 79,919 $ 21
Jun 19, 6 PM $ 0.00224
-0.77%
$ 80,302 $ 21
Jun 19, 5 PM $ 0.00226
+0.95%
$ 80,980 $ 21
Jun 19, 4 PM $ 0.00224
-0.39%
$ 80,280 $ 21
Jun 19, 3 PM $ 0.00225
-0.07%
$ 80,614 $ 21
Jun 19, 9 AM $ 0.00115
-0.66%
$ 41,137 $ 12
Jun 19, 8 AM $ 0.00116
+0.48%
$ 41,462 $ 12
Jun 19, 7 AM $ 0.00115
-0.43%
$ 41,177 $ 7
Jun 19, 6 AM $ 0.00115
-0.07%
$ 41,301 $ 7
Jun 19, 5 AM $ 0.00115
+0.90%
$ 41,347 $ 7
Jun 19, 4 AM $ 0.00115
-0.72%
$ 41,110 $ 7
Jun 19, 3 AM $ 0.00116
-1.54%
$ 41,395 $ 7
Jun 19, 2 AM $ 0.00117
-0.03%
$ 41,976 $ 7
Jun 19, 1 AM $ 0.00117
+0.00%
$ 41,978 $ 7
Jun 18, 9 PM $ 0.00124
-0.71%
$ 44,451 $ 5
Jun 18, 8 PM $ 0.00125
+0.00%
$ 44,712 $ 5
Jun 17, 6 PM $ 0.000755
+0.57%
$ 27,016 $ 0
Jun 17, 5 PM $ 0.000754
-0.74%
$ 26,979 $ 0
Jun 17, 4 PM $ 0.000759
-0.98%
$ 27,174 $ 0
Jun 17, 3 PM $ 0.000766
+1.26%
$ 27,419 $ 0