Nuance Historical Data

NUA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.000757
+0.70%
$ 27,110 $ 0
Jun 17, 1 PM $ 0.000752
-0.29%
$ 26,921 $ 0
Jun 17, 12 PM $ 0.000752
-0.30%
$ 26,924 $ 0
Jun 17, 11 AM $ 0.000754
+0.24%
$ 27,006 $ 0
Jun 17, 10 AM $ 0.000753
+0.44%
$ 26,944 $ 0
Jun 17, 9 AM $ 0.000751
+0.17%
$ 26,902 $ 0
Jun 17, 8 AM $ 0.00075
-0.71%
$ 26,855 $ 0
Jun 17, 7 AM $ 0.000756
+0.09%
$ 27,047 $ 0
Jun 17, 6 AM $ 0.000757
+0.28%
$ 27,116 $ 0
Jun 17, 5 AM $ 0.000758
+0.14%
$ 27,162 $ 0
Jun 17, 4 AM $ 0.000755
+0.07%
$ 27,023 $ 0
Jun 17, 3 AM $ 0.000755
-1.42%
$ 27,023 $ 0
Jun 17, 2 AM $ 0.000763
+0.70%
$ 27,306 $ 0
Jun 17, 1 AM $ 0.000756
+0.34%
$ 27,067 $ 0
Jun 16, 7 PM $ 0.00115
-0.82%
$ 40,997 $ 0
Jun 16, 6 PM $ 0.00115
+0.00%
$ 41,345 $ 0
Jun 15, 10 AM $ 0.00124
+0.32%
$ 44,308 $ 0
Jun 15, 9 AM $ 0.00123
+0.56%
$ 44,166 $ 0
Jun 15, 8 AM $ 0.00123
+0.27%
$ 43,919 $ 0
Jun 15, 7 AM $ 0.00123
-0.89%
$ 43,882 $ 0
Jun 15, 6 AM $ 0.00124
-0.60%
$ 44,346 $ 0
Jun 15, 5 AM $ 0.00125
+0.41%
$ 44,712 $ 0
Jun 15, 4 AM $ 0.00125
+0.81%
$ 44,687 $ 0
Jun 15, 3 AM $ 0.00123
-0.53%
$ 44,145 $ 0
Jun 15, 2 AM $ 0.00124
+1.41%
$ 44,282 $ 0
Jun 15, 1 AM $ 0.00122
-0.12%
$ 43,672 $ 0
Jun 15, 12 AM $ 0.00122
-1.10%
$ 43,505 $ 0
Jun 14, 11 PM $ 0.00123
+1.26%
$ 44,013 $ 0
Jun 14, 10 PM $ 0.00121
+0.47%
$ 43,465 $ 0
Jun 14, 9 PM $ 0.00121
+2.22%
$ 43,276 $ 0
Jun 14, 8 PM $ 0.00118
+0.40%
$ 42,338 $ 0
Jun 14, 7 PM $ 0.00118
-0.39%
$ 42,123 $ 0
Jun 14, 6 PM $ 0.00118
+0.83%
$ 42,259 $ 0
Jun 14, 5 PM $ 0.00117
-0.69%
$ 41,951 $ 0
Jun 14, 4 PM $ 0.00118
-0.06%
$ 42,360 $ 0
Jun 14, 3 PM $ 0.00118
+0.83%
$ 42,422 $ 0
Jun 14, 2 PM $ 0.00117
-1.12%
$ 41,965 $ 0
Jun 14, 1 PM $ 0.00118
-0.13%
$ 42,214 $ 0
Jun 14, 12 PM $ 0.00118
-1.11%
$ 42,321 $ 0
Jun 14, 11 AM $ 0.0012
-0.02%
$ 42,899 $ 0
Jun 14, 10 AM $ 0.00146
+0.46%
$ 52,327 $ 0.1
Jun 14, 9 AM $ 0.00144
-0.82%
$ 51,703 $ 0.1
Jun 14, 8 AM $ 0.00145
+1.44%
$ 51,922 $ 0.1
Jun 14, 7 AM $ 0.00143
+2.38%
$ 51,202 $ 0.1
Jun 14, 6 AM $ 0.0014
-0.11%
$ 50,059 $ 0.1
Jun 14, 5 AM $ 0.0014
+0.55%
$ 50,163 $ 0.1
Jun 14, 4 AM $ 0.00139
-1.11%
$ 49,931 $ 0.1
Jun 14, 3 AM $ 0.00141
-0.08%
$ 50,390 $ 0.1
Jun 14, 2 AM $ 0.00141
-0.38%
$ 50,472 $ 0.1
Jun 14, 1 AM $ 0.00142
-1.67%
$ 50,737 $ 0.1