Nuance Historical Data

NUA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.00144
-1.04%
$ 51,438 $ 0.1
Jun 13, 11 PM $ 0.00145
-3.18%
$ 51,966 $ 0.1
Jun 13, 10 PM $ 0.0015
-0.37%
$ 53,673 $ 0.1
Jun 13, 9 PM $ 0.0015
+0.26%
$ 53,601 $ 0.1
Jun 13, 8 PM $ 0.00148
-0.61%
$ 53,112 $ 0.1
Jun 13, 7 PM $ 0.0015
+0.00%
$ 53,845 $ 0.1
Jun 11, 2 AM $ 0.00149
-0.05%
$ 53,392 $ 0
Jun 11, 1 AM $ 0.00149
+1.20%
$ 53,421 $ 0
Jun 11, 12 AM $ 0.00148
+0.41%
$ 52,906 $ 0
Jun 10, 11 PM $ 0.00147
+0.94%
$ 52,584 $ 1
Jun 10, 10 PM $ 0.00146
-0.15%
$ 52,104 $ 0
Jun 10, 9 PM $ 0.00147
-0.77%
$ 52,525 $ 1
Jun 10, 8 PM $ 0.00148
-0.12%
$ 53,056 $ 1
Jun 10, 7 PM $ 0.00148
-0.81%
$ 53,069 $ 3
Jun 10, 6 PM $ 0.00149
-0.04%
$ 53,320 $ 3
Jun 10, 5 PM $ 0.00149
+0.04%
$ 53,403 $ 3
Jun 10, 4 PM $ 0.00148
-1.10%
$ 53,125 $ 3
Jun 10, 3 PM $ 0.00149
-0.95%
$ 53,466 $ 3
Jun 10, 2 PM $ 0.00151
-1.24%
$ 53,976 $ 6
Jun 10, 1 PM $ 0.00153
+2.09%
$ 54,887 $ 6
Jun 10, 12 PM $ 0.00151
+1.82%
$ 53,883 $ 6
Jun 10, 11 AM $ 0.00148
-0.78%
$ 52,915 $ 6
Jun 10, 10 AM $ 0.00149
-0.28%
$ 53,332 $ 6
Jun 10, 9 AM $ 0.00149
+0.10%
$ 53,174 $ 6
Jun 10, 8 AM $ 0.00148
-1.77%
$ 53,071 $ 6
Jun 10, 7 AM $ 0.00151
+0.39%
$ 53,961 $ 6
Jun 10, 6 AM $ 0.0015
-0.08%
$ 53,745 $ 6
Jun 10, 5 AM $ 0.0015
+0.00%
$ 53,745 $ 6
Jun 10, 4 AM $ 0.0015
-0.50%
$ 53,803 $ 6
Jun 10, 3 AM $ 0.00151
+0.50%
$ 54,100 $ 6
Jun 10, 2 AM $ 0.0015
+0.00%
$ 53,848 $ 6
Jun 9, 11 PM $ 0.00153
+0.35%
$ 54,862 $ 21
Jun 9, 10 PM $ 0.00153
+0.32%
$ 54,757 $ 21
Jun 9, 9 PM $ 0.00153
+0.00%
$ 54,660 $ 21
Jun 9, 3 PM $ 0.00247
-0.57%
$ 88,536 $ 16
Jun 9, 2 PM $ 0.00247
-1.79%
$ 88,592 $ 16
Jun 9, 1 PM $ 0.00252
-0.48%
$ 90,342 $ 16
Jun 9, 12 PM $ 0.00254
+0.39%
$ 90,818 $ 16
Jun 9, 11 AM $ 0.00253
+0.02%
$ 90,471 $ 16
Jun 9, 10 AM $ 0.00252
+0.21%
$ 90,233 $ 16
Jun 9, 9 AM $ 0.00252
-0.87%
$ 90,097 $ 16
Jun 9, 8 AM $ 0.00254
-0.54%
$ 90,821 $ 16
Jun 9, 7 AM $ 0.00255
+0.15%
$ 91,386 $ 17
Jun 9, 1 AM $ 0.00123
+0.24%
$ 44,171 $ 1
Jun 9, 12 AM $ 0.00123
-2.32%
$ 43,994 $ 1
Jun 8, 11 PM $ 0.00126
-0.99%
$ 45,074 $ 1
Jun 8, 10 PM $ 0.00127
-1.36%
$ 45,470 $ 1
Jun 8, 9 PM $ 0.00129
+0.73%
$ 46,153 $ 47
Jun 8, 8 PM $ 0.00128
+0.21%
$ 45,830 $ 47
Jun 8, 7 PM $ 0.00128
-0.17%
$ 45,750 $ 47