Nuance Historical Data

NUA Page 2
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.000683
+0.00%
$ 24,608 $ 0
7:12 AM $ 0.000682
+0.00%
$ 24,580 $ 0
7:07 AM $ 0.000682
+0.00%
$ 24,587 $ 0
7:02 AM $ 0.000683
+0.00%
$ 24,638 $ 0
6:57 AM $ 0.000684
+0.00%
$ 24,647 $ 0
6:52 AM $ 0.000683
+0.00%
$ 24,627 $ 0
6:47 AM $ 0.000683
+0.00%
$ 24,621 $ 0
6:42 AM $ 0.000686
+0.00%
$ 24,729 $ 0
6:37 AM $ 0.00069
+0.00%
$ 24,861 $ 0
6:32 AM $ 0.000688
+0.00%
$ 24,797 $ 0
6:27 AM $ 0.000688
+0.00%
$ 24,791 $ 0
6:22 AM $ 0.000687
+0.00%
$ 24,773 $ 0
6:17 AM $ 0.000686
+0.00%
$ 24,744 $ 0
6:12 AM $ 0.000686
+0.00%
$ 24,743 $ 0
6:07 AM $ 0.000684
+0.00%
$ 24,676 $ 0
6:02 AM $ 0.000685
+0.00%
$ 24,684 $ 0
5:57 AM $ 0.000684
+0.00%
$ 24,656 $ 0
5:52 AM $ 0.000685
+0.00%
$ 24,692 $ 0
5:47 AM $ 0.000686
+0.00%
$ 24,714 $ 0
5:42 AM $ 0.000682
+0.00%
$ 24,604 $ 0
5:37 AM $ 0.000682
+0.00%
$ 24,578 $ 0
5:32 AM $ 0.000681
+0.00%
$ 24,562 $ 0
5:27 AM $ 0.000682
+0.00%
$ 24,586 $ 0
5:22 AM $ 0.000683
+0.00%
$ 24,611 $ 0
5:17 AM $ 0.000683
+0.00%
$ 24,615 $ 0
5:12 AM $ 0.000683
+0.00%
$ 24,623 $ 0
5:07 AM $ 0.000683
+0.00%
$ 24,625 $ 0
5:02 AM $ 0.000684
+0.00%
$ 24,641 $ 0
4:57 AM $ 0.000683
+0.00%
$ 24,630 $ 0
4:52 AM $ 0.000682
+0.00%
$ 24,593 $ 0
4:47 AM $ 0.000682
+0.00%
$ 24,598 $ 0
4:42 AM $ 0.000683
+0.00%
$ 24,617 $ 0
4:37 AM $ 0.000683
+0.00%
$ 24,623 $ 0
4:32 AM $ 0.000684
+0.00%
$ 24,658 $ 0
4:27 AM $ 0.000685
+0.00%
$ 24,678 $ 0
4:22 AM $ 0.000684
+0.00%
$ 24,643 $ 0
4:17 AM $ 0.000683
+0.00%
$ 24,628 $ 0
4:12 AM $ 0.000684
+0.00%
$ 24,675 $ 0
4:07 AM $ 0.000686
+0.00%
$ 24,715 $ 0
4:02 AM $ 0.000686
+0.00%
$ 24,715 $ 0
3:57 AM $ 0.000686
+0.00%
$ 24,729 $ 0
3:52 AM $ 0.000685
+0.00%
$ 24,697 $ 0
3:47 AM $ 0.000684
+0.00%
$ 24,655 $ 0
3:42 AM $ 0.000683
+0.00%
$ 24,622 $ 0
3:37 AM $ 0.000683
+0.00%
$ 24,620 $ 0
3:32 AM $ 0.000684
+0.00%
$ 24,659 $ 0
3:27 AM $ 0.000684
+0.00%
$ 24,667 $ 0
3:22 AM $ 0.000685
+0.00%
$ 24,706 $ 0
3:17 AM $ 0.000686
+0.00%
$ 24,724 $ 0
3:12 AM $ 0.000687
+0.00%
$ 24,758 $ 0