Nuance Historical Data

NUA Page 2
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0011
+0.00%
$ 38,384 $ 36
10:01 PM $ 0.0011
+0.00%
$ 38,320 $ 36
9:56 PM $ 0.0011
+0.00%
$ 38,253 $ 36
9:51 PM $ 0.0011
+0.00%
$ 38,274 $ 36
9:46 PM $ 0.0011
+0.00%
$ 38,285 $ 36
9:41 PM $ 0.0011
+0.00%
$ 38,284 $ 36
9:36 PM $ 0.0011
+0.00%
$ 38,335 $ 36
9:31 PM $ 0.0011
+0.00%
$ 38,330 $ 36
9:26 PM $ 0.0011
+0.00%
$ 38,306 $ 36
9:21 PM $ 0.0011
+0.00%
$ 38,306 $ 36
9:16 PM $ 0.0011
+0.00%
$ 38,256 $ 36
9:11 PM $ 0.0011
+0.00%
$ 38,250 $ 36
9:06 PM $ 0.0011
+0.00%
$ 38,122 $ 36
9:01 PM $ 0.00109
+0.00%
$ 38,102 $ 35
8:56 PM $ 0.0011
+0.00%
$ 38,146 $ 35
8:51 PM $ 0.0011
+0.00%
$ 38,136 $ 35
8:46 PM $ 0.0011
+0.00%
$ 38,135 $ 35
8:41 PM $ 0.0011
+0.00%
$ 38,170 $ 35
8:36 PM $ 0.0011
+0.00%
$ 38,186 $ 35
8:31 PM $ 0.0011
+0.00%
$ 38,174 $ 35
8:26 PM $ 0.0011
+0.00%
$ 38,239 $ 35
8:21 PM $ 0.0011
+0.00%
$ 38,322 $ 36
8:16 PM $ 0.0011
+0.00%
$ 38,231 $ 36
8:11 PM $ 0.0011
+0.00%
$ 38,220 $ 35
8:06 PM $ 0.0011
+0.00%
$ 38,343 $ 35
8:01 PM $ 0.0011
+0.00%
$ 38,343 $ 36
7:56 PM $ 0.0011
+0.00%
$ 38,357 $ 36
7:51 PM $ 0.0011
+0.00%
$ 38,367 $ 36
7:46 PM $ 0.0011
+0.00%
$ 38,352 $ 36
7:41 PM $ 0.0011
+0.00%
$ 38,345 $ 36
7:36 PM $ 0.0011
+0.00%
$ 38,353 $ 36
7:31 PM $ 0.0011
+0.00%
$ 38,247 $ 36
7:26 PM $ 0.0011
+0.00%
$ 38,357 $ 36
7:21 PM $ 0.0011
+0.00%
$ 38,371 $ 36
7:16 PM $ 0.0011
+0.00%
$ 38,333 $ 36
7:11 PM $ 0.0011
+0.00%
$ 38,303 $ 36
7:06 PM $ 0.0011
+0.00%
$ 38,277 $ 36
7:01 PM $ 0.0011
+0.00%
$ 38,258 $ 36
6:56 PM $ 0.0011
+0.00%
$ 38,238 $ 36
6:51 PM $ 0.00112
+0.00%
$ 39,063 $ 36
6:46 PM $ 0.00112
+0.00%
$ 39,078 $ 0
6:41 PM $ 0.00113
+0.00%
$ 39,161 $ 0
6:36 PM $ 0.00113
+0.00%
$ 39,160 $ 0
6:31 PM $ 0.00113
+0.00%
$ 39,203 $ 0
6:26 PM $ 0.00113
+0.00%
$ 39,344 $ 0
6:21 PM $ 0.00113
+0.00%
$ 39,396 $ 0
6:16 PM $ 0.00113
+0.00%
$ 39,432 $ 0
6:11 PM $ 0.00113
+0.00%
$ 39,463 $ 0
6:06 PM $ 0.00113
+0.00%
$ 39,487 $ 0
6:01 PM $ 0.00113
+0.00%
$ 39,452 $ 0