Coinranking
Nuance Historical Data
NUA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.00254 | -18.31% | ||
| Oct 13 | $0.00404 | -8.45% | ||
| Oct 6 | $0.00344 | -42.50% | ||
| Sep 29 | $0.00598 | +19.20% | ||
| Sep 22 | $0.00492 | -3.40% | ||
| Sep 15 | $0.00571 | -3.77% | ||
| Sep 8 | $0.00629 | +6.81% | ||
| Sep 1 | $0.00585 | -1.70% | ||
| Aug 25 | $0.00593 | -8.67% | ||
| Aug 18 | $0.0067 | -0.14% | ||
| Aug 11 | $0.00712 | +0.63% | ||
| Aug 4 | $0.00679 | -1.25% | ||
| Jul 28 | $0.00726 | +0.00% | ||
| Jul 21 | $0.00768 | -11.40% | ||
| Jul 14 | $0.00862 | -3.61% | ||
| Jul 7 | $0.00924 | -5.58% | ||
| Jun 30 | $0.011 | -0.67% | ||
| Jun 23 | $0.0106 | +1.57% | ||
| Jun 16 | $0.0109 | -14.81% | ||
| Jun 9 | $0.0123 | -2.21% | ||
| Jun 2 | $0.0124 | -13.47% | ||
| May 26 | $0.0143 | -7.18% | ||
| May 19 | $0.0151 | +6.50% | ||
| May 12 | $0.0153 | -9.75% | ||
| May 5 | $0.0172 | +17.95% | ||
| Apr 28 | $0.0152 | +92.88% | ||
| Apr 21 | $0.00788 | -5.46% | ||
| Apr 14 | $0.00969 | +53.96% | ||
| Apr 7 | $0.00641 | +9.05% | ||
| Mar 31 | $0.00661 | -10.06% | ||
| Mar 24 | $0.00752 | -9.03% | ||
| Mar 17 | $0.00849 | -1.47% | ||
| Mar 10 | $0.00909 | +6.92% | ||
| Mar 3 | $0.00939 | -16.55% | ||
| Feb 24 | $0.0112 | +12.88% | ||
| Feb 17 | $0.0108 | -3.70% | ||
| Feb 10 | $0.0115 | -11.95% | ||
| Feb 3 | $0.0134 | -10.07% | ||
| Jan 27 | $0.0149 | -10.28% | ||
| Jan 20 | $0.0175 | -9.27% | ||
| Jan 13 | $0.0206 | -4.25% | ||
| Jan 6 | $0.023 | -16.57% | ||
| Dec 30 | $0.0278 | -12.99% | ||
| Dec 23 | $0.0309 | +37.99% | ||
| Dec 16 | $0.0223 | -16.62% | ||
| Dec 9 | $0.0257 | -8.93% | ||
| Dec 2 | $0.0288 | +20.37% | ||
| Nov 25 | $0.0239 | +22.71% | ||
| Nov 18 | $0.0229 | +21.82% | ||
| Nov 11 | $0.0186 | -0.50% | ||