Coinranking
Nuance Historical Data
NUA
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 26 | $ 0.0143 | -7.18% | ||
| May 19 | $ 0.0151 | +6.50% | ||
| May 12 | $ 0.0153 | -9.75% | ||
| May 5 | $ 0.0172 | +17.95% | ||
| Apr 28 | $ 0.0152 | +92.88% | ||
| Apr 21 | $ 0.00788 | -5.46% | ||
| Apr 14 | $ 0.00969 | +53.96% | ||
| Apr 7 | $ 0.00641 | +9.05% | ||
| Mar 31 | $ 0.00661 | -10.06% | ||
| Mar 24 | $ 0.00752 | -9.03% | ||
| Mar 17 | $ 0.00849 | -1.47% | ||
| Mar 10 | $ 0.00909 | +6.92% | ||
| Mar 3 | $ 0.00939 | -16.55% | ||
| Feb 24 | $ 0.0112 | +12.88% | ||
| Feb 17 | $ 0.0108 | -3.70% | ||
| Feb 10 | $ 0.0115 | -11.95% | ||
| Feb 3 | $ 0.0134 | -10.07% | ||
| Jan 27 | $ 0.0149 | -10.28% | ||
| Jan 20 | $ 0.0175 | -9.27% | ||
| Jan 13 | $ 0.0206 | -4.25% | ||
| Jan 6 | $ 0.023 | -16.57% | ||
| Dec 30 | $ 0.0278 | -12.99% | ||
| Dec 23 | $ 0.0309 | +37.99% | ||
| Dec 16 | $ 0.0223 | -16.62% | ||
| Dec 9 | $ 0.0257 | -8.93% | ||
| Dec 2 | $ 0.0288 | +20.37% | ||
| Nov 25 | $ 0.0239 | +22.71% | ||
| Nov 18 | $ 0.0229 | +21.82% | ||
| Nov 11 | $ 0.0186 | -0.50% | ||
| Nov 4 | $ 0.0175 | +18.24% | ||
| Oct 28 | $ 0.0148 | -14.92% | ||
| Oct 21 | $ 0.0174 | +6.50% | ||
| Oct 14 | $ 0.0163 | +0.38% | ||
| Oct 7 | $ 0.0166 | -12.72% | ||
| Sep 30 | $ 0.0183 | -13.98% | ||
| Sep 23 | $ 0.0216 | +3.63% | ||
| Sep 16 | $ 0.0201 | -10.83% | ||
| Sep 9 | $ 0.0231 | +2.01% | ||
| Sep 2 | $ 0.0203 | -100.00% | ||
| Aug 26 | $ 2,337.42 | +9.41M% | ||
| Aug 19 | $ 0.0257 | +0.56% | ||
| Aug 12 | $ 0.0225 | +3.30% | ||
| Aug 5 | $ 0.021 | -11.64% | ||
| Jul 29 | $ 0.0231 | -35.82% | ||
| Jul 22 | $ 0.0368 | +1.21% | ||
| Jul 15 | $ 0.0384 | +27.96% | ||
| Jul 8 | $ 0.0293 | +16.57% | ||
| Jul 1 | $ 0.0263 | +7.99% | ||
| Jun 24 | $ 0.0235 | -4.15% | ||
| Jun 17 | $ 0.025 | -17.69% | ||