Nuance Historical Data

NUA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.00128
-0.69%
$ 45,777 $ 47
Jun 8, 5 PM $ 0.00129
+0.73%
$ 46,071 $ 47
Jun 8, 4 PM $ 0.00128
-0.11%
$ 45,799 $ 47
Jun 8, 3 PM $ 0.00128
-0.19%
$ 45,958 $ 47
Jun 8, 2 PM $ 0.00128
-0.52%
$ 45,959 $ 47
Jun 8, 1 PM $ 0.00129
-0.24%
$ 46,108 $ 47
Jun 8, 12 PM $ 0.00129
+0.63%
$ 46,165 $ 47
Jun 8, 11 AM $ 0.00128
+1.11%
$ 45,911 $ 47
Jun 8, 10 AM $ 0.00127
-0.55%
$ 45,409 $ 46
Jun 8, 9 AM $ 0.00128
+0.59%
$ 45,744 $ 47
Jun 8, 8 AM $ 0.00127
-4.79%
$ 45,562 $ 47
Jun 8, 7 AM $ 0.00133
+1.27%
$ 47,748 $ 47
Jun 8, 6 AM $ 0.00132
+1.21%
$ 47,100 $ 46
Jun 8, 5 AM $ 0.0013
-0.24%
$ 46,452 $ 46
Jun 8, 4 AM $ 0.0013
-1.15%
$ 46,581 $ 46
Jun 8, 3 AM $ 0.00131
-0.22%
$ 47,030 $ 46
Jun 8, 2 AM $ 0.00132
+0.08%
$ 47,231 $ 46
Jun 8, 1 AM $ 0.00132
-1.63%
$ 47,222 $ 47
Jun 8, 12 AM $ 0.00134
+0.38%
$ 48,029 $ 47
Jun 7, 11 PM $ 0.00133
-0.03%
$ 47,775 $ 47
Jun 7, 10 PM $ 0.00134
+8.73%
$ 47,910 $ 47
Jun 7, 9 PM $ 0.00123
-0.63%
$ 44,051 $ 1
Jun 7, 8 PM $ 0.00124
+0.68%
$ 44,313 $ 1
Jun 7, 7 PM $ 0.00123
-2.63%
$ 43,974 $ 1
Jun 7, 6 PM $ 0.00126
-0.52%
$ 45,115 $ 1
Jun 7, 5 PM $ 0.00127
+0.38%
$ 45,351 $ 1
Jun 7, 4 PM $ 0.00126
-0.06%
$ 45,235 $ 1
Jun 7, 3 PM $ 0.00127
-0.52%
$ 45,391 $ 1
Jun 7, 2 PM $ 0.00127
+1.04%
$ 45,492 $ 1
Jun 7, 1 PM $ 0.00126
+0.47%
$ 45,029 $ 1
Jun 7, 12 PM $ 0.00125
-1.62%
$ 44,817 $ 1
Jun 7, 11 AM $ 0.00127
+0.45%
$ 45,564 $ 1
Jun 7, 10 AM $ 0.00127
-0.92%
$ 45,456 $ 1
Jun 7, 9 AM $ 0.00128
+0.00%
$ 45,958 $ 1
Jun 7, 5 AM $ 0.00129
+1.36%
$ 46,211 $ 2
Jun 7, 4 AM $ 0.00127
+0.85%
$ 45,502 $ 2
Jun 7, 3 AM $ 0.00126
+0.74%
$ 45,067 $ 2
Jun 7, 2 AM $ 0.00125
-0.66%
$ 44,821 $ 2
Jun 7, 1 AM $ 0.00126
+1.04%
$ 45,024 $ 2
Jun 7, 12 AM $ 0.00124
+0.59%
$ 44,569 $ 2
Jun 6, 11 PM $ 0.00124
+0.48%
$ 44,269 $ 2
Jun 6, 10 PM $ 0.00123
-0.12%
$ 43,975 $ 2
Jun 6, 9 PM $ 0.00123
+0.32%
$ 43,982 $ 2
Jun 6, 8 PM $ 0.00122
+0.62%
$ 43,787 $ 2
Jun 6, 7 PM $ 0.00122
-0.38%
$ 43,516 $ 2
Jun 6, 6 PM $ 0.00122
+0.45%
$ 43,691 $ 2
Jun 6, 5 PM $ 0.00122
-1.14%
$ 43,546 $ 2
Jun 6, 4 PM $ 0.00123
+0.07%
$ 44,140 $ 2
Jun 6, 3 PM $ 0.00124
-0.36%
$ 44,227 $ 2
Jun 6, 2 PM $ 0.00124
+0.87%
$ 44,427 $ 2