Nuance Historical Data

NUA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00145
-0.05%
$ 50,196 $ 15
Feb 6, 11 AM $ 0.00146
+0.67%
$ 50,332 $ 15
Feb 6, 10 AM $ 0.00149
+0.55%
$ 51,348 $ 15
Feb 6, 9 AM $ 0.00148
+2.50%
$ 51,095 $ 6
Feb 6, 8 AM $ 0.00144
+0.09%
$ 49,859 $ 6
Feb 6, 7 AM $ 0.00144
+0.19%
$ 49,771 $ 6
Feb 6, 6 AM $ 0.00144
-1.59%
$ 49,723 $ 6
Feb 6, 5 AM $ 0.00146
+2.66%
$ 50,571 $ 6
Feb 6, 4 AM $ 0.00143
+1.61%
$ 49,223 $ 6
Feb 6, 3 AM $ 0.0014
-0.68%
$ 48,383 $ 5
Feb 6, 2 AM $ 0.00141
-1.54%
$ 48,734 $ 5
Feb 6, 1 AM $ 0.00143
+1.86%
$ 49,361 $ 6
Feb 6, 12 AM $ 0.00141
-9.72%
$ 48,586 $ 5
Feb 5, 11 PM $ 0.00157
-1.31%
$ 54,237 $ 0
Feb 5, 10 PM $ 0.00159
+1.62%
$ 55,033 $ 0
Feb 5, 9 PM $ 0.00157
+0.60%
$ 54,274 $ 0
Feb 5, 8 PM $ 0.00158
-2.00%
$ 54,506 $ 0
Feb 5, 7 PM $ 0.00162
-1.50%
$ 55,780 $ 0
Feb 5, 6 PM $ 0.00163
-1.19%
$ 56,154 $ 0
Feb 5, 5 PM $ 0.00165
-2.78%
$ 57,124 $ 1
Feb 5, 4 PM $ 0.00169
-0.47%
$ 58,347 $ 1
Feb 5, 3 PM $ 0.00171
-2.02%
$ 59,176 $ 1
Feb 5, 2 PM $ 0.00175
+1.83%
$ 60,591 $ 1
Feb 5, 1 PM $ 0.00172
+0.27%
$ 59,468 $ 1
Feb 5, 12 PM $ 0.00172
-0.73%
$ 59,512 $ 1
Feb 5, 11 AM $ 0.00174
-0.30%
$ 60,132 $ 1
Feb 5, 10 AM $ 0.00176
-1.71%
$ 60,754 $ 1
Feb 5, 9 AM $ 0.00179
+0.01%
$ 61,766 $ 1
Feb 5, 8 AM $ 0.00179
+0.53%
$ 61,776 $ 1
Feb 5, 7 AM $ 0.00178
+0.22%
$ 61,456 $ 1
Feb 5, 6 AM $ 0.00178
-0.85%
$ 61,425 $ 1
Feb 5, 5 AM $ 0.0018
+0.43%
$ 62,077 $ 1
Feb 5, 4 AM $ 0.00179
-0.11%
$ 61,876 $ 1
Feb 5, 3 AM $ 0.00179
-0.96%
$ 61,951 $ 1
Feb 5, 2 AM $ 0.00181
-1.44%
$ 62,572 $ 1
Feb 5, 1 AM $ 0.00184
-0.50%
$ 63,487 $ 1
Feb 5, 12 AM $ 0.00185
-0.27%
$ 63,762 $ 1
Feb 4, 11 PM $ 0.00185
+0.60%
$ 63,927 $ 1
Feb 4, 10 PM $ 0.00184
-0.09%
$ 63,598 $ 1
Feb 4, 9 PM $ 0.00184
-1.21%
$ 63,573 $ 1
Feb 4, 8 PM $ 0.00186
-0.70%
$ 64,384 $ 1
Feb 4, 7 PM $ 0.00188
+0.26%
$ 64,751 $ 1
Feb 4, 6 PM $ 0.00187
+0.22%
$ 64,720 $ 1
Feb 2, 11 PM $ 0.00181
-0.26%
$ 62,358 $ 0
Feb 2, 10 PM $ 0.00181
+0.53%
$ 62,477 $ 0
Feb 2, 9 PM $ 0.0018
+0.32%
$ 62,132 $ 0
Feb 2, 8 PM $ 0.00179
-0.72%
$ 61,928 $ 0
Feb 2, 7 PM $ 0.00181
-1.08%
$ 62,384 $ 0
Feb 2, 6 PM $ 0.00183
+0.28%
$ 63,111 $ 0
Feb 2, 5 PM $ 0.00182
-1.07%
$ 62,932 $ 0