Nuance Historical Data

NUA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00184
-1.12%
$ 63,687 $ 0
Feb 2, 3 PM $ 0.00189
+3.78%
$ 65,165 $ 0
Feb 2, 2 PM $ 0.00181
-0.31%
$ 62,590 $ 0
Feb 2, 1 PM $ 0.00182
+0.38%
$ 62,771 $ 0
Feb 2, 12 PM $ 0.00181
+0.44%
$ 62,451 $ 0
Feb 2, 11 AM $ 0.0018
+0.35%
$ 62,031 $ 0
Feb 2, 10 AM $ 0.00179
-0.10%
$ 61,812 $ 0
Feb 2, 9 AM $ 0.0018
+0.73%
$ 62,182 $ 0
Feb 2, 8 AM $ 0.00179
+0.18%
$ 61,670 $ 0
Feb 2, 7 AM $ 0.00178
+2.02%
$ 61,616 $ 0
Feb 2, 6 AM $ 0.00175
+0.46%
$ 60,262 $ 0
Feb 2, 5 AM $ 0.00173
-2.05%
$ 59,837 $ 0
Feb 2, 4 AM $ 0.00177
+0.20%
$ 61,157 $ 0
Feb 2, 3 AM $ 0.00176
-0.89%
$ 60,716 $ 0
Feb 2, 2 AM $ 0.00178
-1.11%
$ 61,461 $ 0
Feb 2, 1 AM $ 0.0018
+0.84%
$ 62,066 $ 0
Feb 2, 12 AM $ 0.00179
+1.54%
$ 61,667 $ 0
Feb 1, 11 PM $ 0.00176
-0.36%
$ 60,858 $ 0
Feb 1, 9 PM $ 0.00179
+0.00%
$ -- $ 0
Feb 1, 8 PM $ 0.00179
+0.60%
$ 61,804 $ 0
Feb 1, 7 PM $ 0.00178
-0.85%
$ 61,485 $ 0
Feb 1, 6 PM $ 0.0018
+0.77%
$ 62,039 $ 0
Feb 1, 5 PM $ 0.00178
-0.50%
$ 61,327 $ 0
Feb 1, 4 PM $ 0.00179
-0.60%
$ 61,695 $ 0
Feb 1, 3 PM $ 0.00179
-2.24%
$ 61,946 $ 0
Feb 1, 2 PM $ 0.00183
-0.11%
$ 63,046 $ 0
Feb 1, 1 PM $ 0.00184
-0.15%
$ 63,366 $ 0
Feb 1, 12 PM $ 0.00184
-0.66%
$ 63,403 $ 0
Feb 1, 11 AM $ 0.00185
+0.04%
$ 63,895 $ 0
Feb 1, 10 AM $ 0.00185
-0.99%
$ 63,848 $ 0
Feb 1, 9 AM $ 0.00187
+0.06%
$ 64,424 $ 0
Feb 1, 8 AM $ 0.00187
+0.04%
$ 64,492 $ 0
Feb 1, 7 AM $ 0.00187
+0.74%
$ 64,579 $ 0
Feb 1, 6 AM $ 0.00185
+0.08%
$ 63,840 $ 0
Feb 1, 5 AM $ 0.00185
-0.49%
$ 63,719 $ 0
Feb 1, 4 AM $ 0.00186
-0.54%
$ 64,095 $ 0
Feb 1, 3 AM $ 0.00186
-0.76%
$ 64,326 $ 0
Feb 1, 2 AM $ 0.00188
+0.44%
$ 64,786 $ 0
Feb 1, 1 AM $ 0.00187
+0.69%
$ 64,504 $ 0
Feb 1, 12 AM $ 0.00185
-0.17%
$ 64,000 $ 0
Jan 31, 11 PM $ 0.00185
+2.65%
$ 64,045 $ 0
Jan 31, 10 PM $ 0.00181
-0.52%
$ 62,332 $ 15
Jan 31, 9 PM $ 0.00182
+2.77%
$ 62,819 $ 45
Jan 31, 8 PM $ 0.00177
+0.37%
$ 61,188 $ 44
Jan 31, 7 PM $ 0.00176
-0.15%
$ 60,734 $ 44
Jan 31, 6 PM $ 0.00177
-0.24%
$ 61,179 $ 44
Jan 31, 5 PM $ 0.00179
-4.20%
$ 61,396 $ 44
Jan 31, 4 PM $ 0.00187
-0.64%
$ 64,669 $ 47
Jan 31, 3 PM $ 0.00189
+0.81%
$ 65,320 $ 47
Jan 31, 2 PM $ 0.00186
-3.07%
$ 64,453 $ 47