Nuance Historical Data

NUA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.00123
-1.30%
$ 44,109 $ 2
Jun 6, 12 PM $ 0.00124
+0.28%
$ 44,336 $ 2
Jun 6, 11 AM $ 0.00123
+0.86%
$ 44,180 $ 2
Jun 6, 10 AM $ 0.00122
-1.45%
$ 43,572 $ 2
Jun 6, 9 AM $ 0.00124
-0.63%
$ 44,283 $ 2
Jun 6, 8 AM $ 0.00125
+1.57%
$ 44,600 $ 2
Jun 6, 7 AM $ 0.00122
+0.34%
$ 43,775 $ 2
Jun 6, 6 AM $ 0.00122
+1.49%
$ 43,765 $ 2
Jun 6, 5 AM $ 0.0012
+0.00%
$ 43,050 $ 2
Jun 4, 2 PM $ 0.00111
+0.92%
$ 39,736 $ 0.1
Jun 4, 1 PM $ 0.0011
-0.42%
$ 39,331 $ 0.1
Jun 4, 12 PM $ 0.00111
+1.39%
$ 39,604 $ 0.1
Jun 4, 11 AM $ 0.00109
+0.28%
$ 39,075 $ 0.1
Jun 4, 10 AM $ 0.00109
+0.02%
$ 38,993 $ 0.1
Jun 4, 9 AM $ 0.00109
-2.02%
$ 38,870 $ 0.1
Jun 4, 8 AM $ 0.00111
-0.81%
$ 39,683 $ 0.1
Jun 4, 7 AM $ 0.00112
-1.04%
$ 40,119 $ 0.1
Jun 4, 6 AM $ 0.00113
-1.06%
$ 40,596 $ 0.1
Jun 4, 5 AM $ 0.00115
-1.60%
$ 41,016 $ 0.1
Jun 4, 4 AM $ 0.00117
-2.64%
$ 41,860 $ 0.1
Jun 4, 3 AM $ 0.0012
+2.62%
$ 42,996 $ 0.1
Jun 4, 2 AM $ 0.00117
-0.06%
$ 41,907 $ 0.1
Jun 4, 1 AM $ 0.00118
-6.40%
$ 42,179 $ 0.1
Jun 4, 12 AM $ 0.00126
-0.50%
$ 45,086 $ 0.1
Jun 3, 11 PM $ 0.00127
-1.55%
$ 45,312 $ 0.1
Jun 3, 10 PM $ 0.00129
-0.33%
$ 46,084 $ 0.1
Jun 3, 9 PM $ 0.00129
+5.14%
$ 46,218 $ 0.1
Jun 3, 8 PM $ 0.00123
-2.00%
$ 43,997 $ 0.1
Jun 3, 7 PM $ 0.00126
+0.80%
$ 44,970 $ 0.1
Jun 3, 6 PM $ 0.00125
+0.33%
$ 44,604 $ 0.1
Jun 3, 5 PM $ 0.00124
-0.54%
$ 44,478 $ 0.1
Jun 3, 4 PM $ 0.00124
-2.59%
$ 44,291 $ 0.1
Jun 3, 3 PM $ 0.00127
-2.11%
$ 45,467 $ 0.1
Jun 3, 2 PM $ 0.0013
+0.00%
$ 46,429 $ 0.1
Jun 2, 12 PM $ 0.00139
-0.65%
$ 49,759 $ 0
Jun 2, 11 AM $ 0.00138
+1.14%
$ 49,555 $ 0
Jun 2, 10 AM $ 0.00136
+2.30%
$ 48,866 $ 0
Jun 2, 9 AM $ 0.00133
-0.17%
$ 47,709 $ 0
Jun 2, 8 AM $ 0.00133
-0.96%
$ 47,723 $ 0
Jun 2, 7 AM $ 0.00135
+3.27%
$ 48,253 $ 0
Jun 2, 6 AM $ 0.00131
-0.27%
$ 46,824 $ 0
Jun 2, 5 AM $ 0.00132
+0.38%
$ 47,110 $ 0
Jun 2, 4 AM $ 0.00131
-0.16%
$ 47,071 $ 0
Jun 2, 3 AM $ 0.00132
+0.92%
$ 47,088 $ 0
Jun 2, 2 AM $ 0.0013
+0.46%
$ 46,456 $ 0
Jun 2, 1 AM $ 0.00129
-1.63%
$ 46,203 $ 0
Jun 2, 12 AM $ 0.00131
-1.45%
$ 47,043 $ 0
Jun 1, 11 PM $ 0.00133
-0.97%
$ 47,747 $ 0
Jun 1, 10 PM $ 0.00135
-0.93%
$ 48,187 $ 0
Jun 1, 9 PM $ 0.00136
-0.10%
$ 48,539 $ 0