Nuance Historical Data

NUA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00136
-1.77%
$ 48,820 $ 0
Jun 1, 7 PM $ 0.00139
+1.50%
$ 49,638 $ 0
Jun 1, 6 PM $ 0.00137
+1.87%
$ 48,934 $ 0
Jun 1, 5 PM $ 0.00133
-0.06%
$ 47,667 $ 0
Jun 1, 4 PM $ 0.00133
+4.24%
$ 47,662 $ 0
Jun 1, 3 PM $ 0.00127
+2.15%
$ 45,638 $ 0
Jun 1, 2 PM $ 0.00125
+0.29%
$ 44,577 $ 0
Jun 1, 1 PM $ 0.00124
-0.97%
$ 44,440 $ 1
Jun 1, 12 PM $ 0.00125
-1.59%
$ 44,894 $ 1
Jun 1, 11 AM $ 0.00128
+1.00%
$ 45,687 $ 0
Jun 1, 10 AM $ 0.00126
+1.15%
$ 45,278 $ 0
Jun 1, 9 AM $ 0.00125
+0.64%
$ 44,814 $ 0
Jun 1, 8 AM $ 0.00124
+0.96%
$ 44,484 $ 0
Jun 1, 7 AM $ 0.00123
-1.01%
$ 44,116 $ 0
Jun 1, 6 AM $ 0.00125
-2.15%
$ 44,677 $ 0
Jun 1, 5 AM $ 0.00128
+0.57%
$ 45,794 $ 0
Jun 1, 4 AM $ 0.00127
-1.40%
$ 45,532 $ 0
Jun 1, 3 AM $ 0.0013
+0.89%
$ 46,375 $ 0
Jun 1, 2 AM $ 0.00129
+3.85%
$ 46,051 $ 0
Jun 1, 1 AM $ 0.00124
-0.74%
$ 44,563 $ 0
Jun 1, 12 AM $ 0.00126
+1.37%
$ 45,003 $ 0
May 31, 11 PM $ 0.00124
-0.55%
$ 44,226 $ 0
May 31, 10 PM $ 0.00124
+0.18%
$ 44,480 $ 0
May 31, 9 PM $ 0.00124
+0.75%
$ 44,539 $ 0
May 31, 8 PM $ 0.00122
+0.90%
$ 43,767 $ 0
May 31, 7 PM $ 0.00121
+0.31%
$ 43,294 $ 0
May 31, 6 PM $ 0.0012
-0.05%
$ 43,121 $ 0
May 31, 5 PM $ 0.0012
+0.66%
$ 43,126 $ 0
May 31, 4 PM $ 0.0012
-0.91%
$ 42,820 $ 0
May 31, 3 PM $ 0.00121
+0.24%
$ 43,214 $ 0
May 31, 2 PM $ 0.0012
+0.00%
$ 43,117 $ 0
May 28, 3 PM $ 0.00114
+1.97%
$ 40,705 $ 1
May 28, 2 PM $ 0.00112
+0.03%
$ 39,935 $ 1
May 28, 1 PM $ 0.00112
-2.35%
$ 39,980 $ 1
May 28, 12 PM $ 0.00114
+0.81%
$ 40,915 $ 1
May 28, 11 AM $ 0.00113
+0.57%
$ 40,592 $ 1
May 28, 10 AM $ 0.00113
-0.23%
$ 40,331 $ 1
May 28, 9 AM $ 0.00113
+0.64%
$ 40,521 $ 1
May 28, 8 AM $ 0.00113
-1.64%
$ 40,403 $ 1
May 28, 7 AM $ 0.00115
+0.15%
$ 41,139 $ 1
May 28, 6 AM $ 0.00115
+0.62%
$ 41,120 $ 1
May 28, 5 AM $ 0.00114
-1.02%
$ 40,819 $ 1
May 28, 4 AM $ 0.00115
-1.01%
$ 41,159 $ 1
May 28, 3 AM $ 0.00117
-1.40%
$ 41,788 $ 1
May 28, 2 AM $ 0.00118
-0.37%
$ 42,372 $ 1
May 28, 1 AM $ 0.00119
-0.40%
$ 42,506 $ 1
May 28, 12 AM $ 0.0012
-0.90%
$ 42,865 $ 1
May 27, 11 PM $ 0.0012
-0.05%
$ 43,128 $ 1
May 27, 10 PM $ 0.00121
-1.03%
$ 43,165 $ 1
May 27, 9 PM $ 0.00122
-2.47%
$ 43,610 $ 1