Nuance Historical Data

NUA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00192
+0.06%
$ 66,499 $ 50
Jan 31, 12 PM $ 0.00192
-1.19%
$ 66,417 $ 50
Jan 31, 11 AM $ 0.00195
-1.30%
$ 67,927 $ 50
Jan 31, 10 AM $ 0.00198
+0.28%
$ 68,216 $ 51
Jan 31, 9 AM $ 0.00197
-0.14%
$ 68,055 $ 51
Jan 31, 8 AM $ 0.00197
-1.04%
$ 68,001 $ 51
Jan 31, 7 AM $ 0.00199
-0.67%
$ 68,619 $ 51
Jan 31, 6 AM $ 0.002
-1.00%
$ 69,062 $ 52
Jan 31, 5 AM $ 0.00202
-0.22%
$ 69,850 $ 52
Jan 31, 4 AM $ 0.00203
-0.06%
$ 69,998 $ 52
Jan 31, 3 AM $ 0.00203
-0.28%
$ 69,950 $ 52
Jan 31, 2 AM $ 0.00203
+0.19%
$ 70,206 $ 53
Jan 31, 1 AM $ 0.00203
+0.30%
$ 69,930 $ 52
Jan 31, 12 AM $ 0.00202
-0.41%
$ 69,798 $ 52
Jan 30, 11 PM $ 0.00203
-5.15%
$ 70,078 $ 52
Jan 30, 10 PM $ 0.00214
+5.71%
$ 73,848 $ 28
Jan 30, 9 PM $ 0.00202
+0.45%
$ 69,757 $ 2
Jan 30, 8 PM $ 0.00201
-1.75%
$ 69,390 $ 2
Jan 30, 7 PM $ 0.00204
+0.53%
$ 70,507 $ 2
Jan 30, 6 PM $ 0.00202
+0.30%
$ 69,821 $ 2
Jan 30, 5 PM $ 0.00202
-0.19%
$ 69,800 $ 2
Jan 30, 4 PM $ 0.00202
+1.26%
$ 69,871 $ 2
Jan 30, 3 PM $ 0.00201
-0.42%
$ 69,576 $ 2
Jan 30, 2 PM $ 0.00203
-0.08%
$ 69,926 $ 2
Jan 29, 5 PM $ 0.00223
+1.19%
$ 77,146 $ 0
Jan 29, 4 PM $ 0.0022
+1.46%
$ 76,079 $ 0
Jan 29, 3 PM $ 0.00217
-2.09%
$ 74,873 $ 0
Jan 29, 2 PM $ 0.00222
-0.39%
$ 76,809 $ 0
Jan 29, 1 PM $ 0.00223
+0.41%
$ 77,105 $ 0
Jan 29, 12 PM $ 0.00222
+0.42%
$ 76,718 $ 0
Jan 29, 11 AM $ 0.00221
-0.91%
$ 76,384 $ 0
Jan 29, 10 AM $ 0.00223
+0.16%
$ 77,087 $ 0
Jan 29, 9 AM $ 0.00223
-0.10%
$ 76,974 $ 0
Jan 29, 8 AM $ 0.00223
-0.18%
$ 77,058 $ 0
Jan 29, 7 AM $ 0.00223
-0.77%
$ 77,157 $ 0
Jan 29, 6 AM $ 0.00225
+0.37%
$ 77,693 $ 0
Jan 29, 5 AM $ 0.00224
-0.35%
$ 77,466 $ 0
Jan 29, 4 AM $ 0.00226
-0.06%
$ 77,868 $ 0
Jan 29, 3 AM $ 0.00226
+0.55%
$ 77,928 $ 0
Jan 29, 2 AM $ 0.00224
-0.99%
$ 77,407 $ 0
Jan 29, 1 AM $ 0.00227
-0.34%
$ 78,234 $ 0
Jan 29, 12 AM $ 0.00228
-0.95%
$ 78,622 $ 0
Jan 28, 11 PM $ 0.0023
-0.89%
$ 79,317 $ 0
Jan 28, 10 PM $ 0.00232
+0.53%
$ 80,143 $ 0
Jan 28, 9 PM $ 0.00231
+0.21%
$ 79,705 $ 0
Jan 28, 8 PM $ 0.0023
-1.25%
$ 79,277 $ 0
Jan 28, 7 PM $ 0.00232
+1.10%
$ 80,089 $ 0
Jan 28, 6 PM $ 0.0023
-0.71%
$ 79,425 $ 0
Jan 28, 5 PM $ 0.00231
+2.32%
$ 79,635 $ 0
Jan 28, 4 PM $ 0.00225
-0.06%
$ 77,620 $ 0.1