Nuance Historical Data

NUA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00225
-1.18%
$ 77,610 $ 0.1
Jan 28, 2 PM $ 0.00228
+0.00%
$ 78,564 $ 0.1
Jan 28, 1 PM $ 0.00228
-0.09%
$ 78,723 $ 0.1
Jan 28, 12 PM $ 0.00228
-0.90%
$ 78,765 $ 0.1
Jan 28, 11 AM $ 0.0023
+0.39%
$ 79,501 $ 0.1
Jan 28, 10 AM $ 0.00229
-0.70%
$ 79,147 $ 0.1
Jan 28, 9 AM $ 0.00231
+1.46%
$ 79,764 $ 0
Jan 28, 8 AM $ 0.00228
-0.47%
$ 78,651 $ 0
Jan 28, 7 AM $ 0.00229
-0.25%
$ 79,175 $ 0
Jan 28, 6 AM $ 0.0023
-0.20%
$ 79,298 $ 0
Jan 28, 5 AM $ 0.00231
+0.24%
$ 79,660 $ 0
Jan 28, 4 AM $ 0.0023
-0.15%
$ 79,421 $ 0.1
Jan 28, 3 AM $ 0.00231
-0.29%
$ 79,659 $ 0.1
Jan 28, 2 AM $ 0.00231
-0.29%
$ 79,784 $ 0.1
Jan 28, 1 AM $ 0.00231
-0.99%
$ 79,903 $ 0.1
Jan 28, 12 AM $ 0.00233
-0.07%
$ 80,560 $ 0.1
Jan 27, 11 PM $ 0.00234
-1.18%
$ 80,654 $ 0.1
Jan 27, 10 PM $ 0.00237
+0.66%
$ 81,694 $ 0.1
Jan 27, 9 PM $ 0.00235
-1.05%
$ 81,241 $ 0.1
Jan 27, 8 PM $ 0.00237
+1.04%
$ 81,986 $ 0.1
Jan 27, 7 PM $ 0.00235
+0.07%
$ 81,161 $ 0.1
Jan 27, 6 PM $ 0.00234
+0.91%
$ 80,719 $ 0.1
Jan 27, 5 PM $ 0.00231
-2.26%
$ 79,877 $ 0.1
Jan 27, 4 PM $ 0.00237
+3.00%
$ 81,837 $ 0.1
Jan 27, 3 PM $ 0.00229
+0.16%
$ 79,083 $ 0.1
Jan 27, 2 PM $ 0.00229
-0.07%
$ 78,934 $ 0.1
Jan 27, 1 PM $ 0.00229
-0.37%
$ 79,173 $ 0.1
Jan 27, 12 PM $ 0.0023
-0.06%
$ 79,509 $ 0.1
Jan 27, 11 AM $ 0.00231
-0.29%
$ 79,603 $ 0.1
Jan 27, 10 AM $ 0.00231
+0.15%
$ 79,815 $ 0.1
Jan 27, 6 AM $ 0.00238
+0.01%
$ 82,041 $ 0
Jan 27, 5 AM $ 0.00238
-0.12%
$ 82,090 $ 0
Jan 27, 4 AM $ 0.00238
-0.46%
$ 82,217 $ 0
Jan 27, 3 AM $ 0.00239
-0.43%
$ 82,604 $ 0
Jan 27, 2 AM $ 0.0024
-0.07%
$ 82,849 $ 0
Jan 27, 1 AM $ 0.0024
+0.29%
$ 83,042 $ 0
Jan 27, 12 AM $ 0.0024
+0.41%
$ 82,739 $ 0
Jan 26, 11 PM $ 0.00239
-0.52%
$ 82,503 $ 0
Jan 26, 10 PM $ 0.0024
-0.23%
$ 82,841 $ 0
Jan 26, 9 PM $ 0.0024
+0.82%
$ 82,969 $ 0
Jan 26, 8 PM $ 0.00239
-0.39%
$ 82,490 $ 0
Jan 26, 7 PM $ 0.00241
+0.04%
$ 83,190 $ 0
Jan 26, 6 PM $ 0.00241
-0.01%
$ 83,123 $ 0
Jan 26, 5 PM $ 0.0024
-0.93%
$ 82,911 $ 0
Jan 26, 4 PM $ 0.00242
+1.06%
$ 83,479 $ 0
Jan 26, 3 PM $ 0.00239
+0.99%
$ 82,617 $ 0
Jan 26, 2 PM $ 0.00237
+0.36%
$ 81,944 $ 0
Jan 26, 1 PM $ 0.00236
+0.56%
$ 81,618 $ 0
Jan 26, 12 PM $ 0.00235
-0.44%
$ 81,175 $ 7
Jan 26, 11 AM $ 0.00236
+0.20%
$ 81,573 $ 7