Nuance Historical Data

NUA Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00125
-0.31%
$ 44,800 $ 1
May 27, 7 PM $ 0.00126
+1.39%
$ 44,949 $ 1
May 27, 6 PM $ 0.00123
+0.57%
$ 44,035 $ 1
May 27, 5 PM $ 0.00123
-1.67%
$ 44,197 $ 1
May 27, 4 PM $ 0.00126
-0.99%
$ 44,983 $ 1
May 27, 3 PM $ 0.00127
+0.00%
$ 45,591 $ 1
May 25, 11 AM $ 0.0012
+0.59%
$ 43,050 $ 1
May 25, 10 AM $ 0.00119
+0.05%
$ 42,658 $ 1
May 25, 9 AM $ 0.00119
+1.42%
$ 42,615 $ 1
May 25, 8 AM $ 0.00117
+0.10%
$ 41,914 $ 1
May 25, 7 AM $ 0.00117
-0.24%
$ 41,801 $ 1
May 25, 6 AM $ 0.00117
+0.22%
$ 41,869 $ 1
May 25, 5 AM $ 0.00117
+1.12%
$ 41,742 $ 1
May 25, 4 AM $ 0.00115
+0.53%
$ 41,252 $ 1
May 25, 3 AM $ 0.00115
-0.01%
$ 41,046 $ 1
May 25, 2 AM $ 0.00115
-0.50%
$ 41,036 $ 1
May 25, 1 AM $ 0.00115
-0.48%
$ 41,266 $ 1
May 25, 12 AM $ 0.00116
+0.34%
$ 41,519 $ 1
May 24, 11 PM $ 0.00116
+0.59%
$ 41,378 $ 1
May 24, 10 PM $ 0.00115
+1.62%
$ 41,185 $ 1
May 24, 9 PM $ 0.00113
-1.70%
$ 40,546 $ 1
May 24, 8 PM $ 0.00115
-0.62%
$ 41,254 $ 1
May 24, 7 PM $ 0.00116
-0.04%
$ 41,524 $ 1
May 24, 6 PM $ 0.00116
-0.28%
$ 41,528 $ 1
May 24, 5 PM $ 0.00116
+0.47%
$ 41,651 $ 1
May 24, 4 PM $ 0.00116
+0.16%
$ 41,432 $ 1
May 24, 3 PM $ 0.00115
-0.23%
$ 41,287 $ 1
May 24, 2 PM $ 0.00116
-0.02%
$ 41,369 $ 1
May 24, 1 PM $ 0.00116
-0.59%
$ 41,606 $ 1
May 24, 12 PM $ 0.00117
-0.85%
$ 41,800 $ 1
May 24, 11 AM $ 0.00118
+0.04%
$ 42,167 $ 1
May 22, 11 AM $ 0.00117
+0.39%
$ 41,993 $ 0
May 22, 10 AM $ 0.00117
-0.37%
$ 41,862 $ 0
May 22, 9 AM $ 0.00117
-0.69%
$ 41,961 $ 0
May 22, 8 AM $ 0.00118
-0.71%
$ 42,399 $ 0
May 22, 7 AM $ 0.0012
+1.34%
$ 42,989 $ 0
May 22, 6 AM $ 0.00118
-0.24%
$ 42,207 $ 0
May 22, 5 AM $ 0.00118
+2.10%
$ 42,400 $ 0
May 22, 4 AM $ 0.00116
-1.94%
$ 41,503 $ 0
May 22, 3 AM $ 0.00118
+0.54%
$ 42,285 $ 0
May 22, 2 AM $ 0.00118
+3.57%
$ 42,263 $ 0
May 22, 1 AM $ 0.00114
+1.26%
$ 40,829 $ 0
May 22, 12 AM $ 0.00113
-0.79%
$ 40,384 $ 0
May 21, 11 PM $ 0.00114
-0.46%
$ 40,706 $ 0
May 21, 10 PM $ 0.00114
-0.27%
$ 40,935 $ 0
May 21, 9 PM $ 0.00115
+0.84%
$ 41,042 $ 0
May 21, 8 PM $ 0.00114
-0.27%
$ 40,797 $ 0
May 21, 7 PM $ 0.00114
+1.37%
$ 40,825 $ 0
May 21, 6 PM $ 0.00113
-0.26%
$ 40,466 $ 0
May 21, 5 PM $ 0.00112
+1.64%
$ 40,228 $ 0