Nuance Historical Data

NUA Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0011
-1.45%
$ 39,558 $ 0.1
May 21, 3 PM $ 0.00112
+0.49%
$ 40,270 $ 0
May 21, 2 PM $ 0.00112
-0.81%
$ 40,027 $ 0
May 21, 1 PM $ 0.00112
+0.09%
$ 39,936 $ 0
May 21, 12 PM $ 0.00112
+0.45%
$ 39,935 $ 0.1
May 21, 11 AM $ 0.00111
+0.00%
$ 39,825 $ 0.1
May 20, 3 PM $ 0.00111
+0.74%
$ 39,694 $ 1
May 20, 2 PM $ 0.0011
+2.08%
$ 39,203 $ 1
May 20, 1 PM $ 0.00107
-1.24%
$ 38,477 $ 1
May 20, 12 PM $ 0.00109
+0.72%
$ 38,939 $ 1
May 20, 11 AM $ 0.00108
+0.29%
$ 38,751 $ 1
May 20, 10 AM $ 0.00108
-0.15%
$ 38,686 $ 1
May 20, 9 AM $ 0.00108
+0.29%
$ 38,759 $ 1
May 20, 8 AM $ 0.00108
-0.31%
$ 38,700 $ 1
May 20, 7 AM $ 0.00109
-0.11%
$ 38,864 $ 1
May 20, 6 AM $ 0.00109
-0.09%
$ 38,880 $ 1
May 20, 5 AM $ 0.00108
+1.28%
$ 38,843 $ 1
May 20, 4 AM $ 0.00107
-0.14%
$ 38,312 $ 1
May 20, 3 AM $ 0.00107
+0.70%
$ 38,410 $ 1
May 20, 2 AM $ 0.00107
-0.39%
$ 38,172 $ 1
May 20, 1 AM $ 0.00107
+0.26%
$ 38,196 $ 1
May 20, 12 AM $ 0.00106
-0.01%
$ 38,075 $ 1
May 19, 11 PM $ 0.00107
+0.61%
$ 38,127 $ 1
May 19, 10 PM $ 0.00106
-0.70%
$ 37,913 $ 1
May 19, 9 PM $ 0.00107
-0.02%
$ 38,172 $ 1
May 19, 8 PM $ 0.00106
+0.10%
$ 38,126 $ 1
May 19, 7 PM $ 0.00107
-0.65%
$ 38,164 $ 1
May 19, 6 PM $ 0.00108
+0.11%
$ 38,526 $ 1
May 19, 5 PM $ 0.00108
-0.03%
$ 38,486 $ 1
May 19, 4 PM $ 0.00107
-0.27%
$ 38,393 $ 1
May 19, 3 PM $ 0.00108
+0.00%
$ 38,516 $ 1
May 18, 5 AM $ 0.00116
-0.09%
$ 41,654 $ 0
May 18, 4 AM $ 0.00116
+0.24%
$ 41,621 $ 0
May 18, 3 AM $ 0.00116
-0.01%
$ 41,488 $ 0
May 18, 2 AM $ 0.00116
-0.06%
$ 41,387 $ 0
May 18, 1 AM $ 0.00115
-0.18%
$ 41,230 $ 0
May 18, 12 AM $ 0.00115
-0.21%
$ 41,092 $ 0
May 17, 11 PM $ 0.00115
-1.61%
$ 41,085 $ 0
May 17, 10 PM $ 0.00117
-1.64%
$ 40,564 $ 0
May 17, 9 PM $ 0.00119
+0.41%
$ 41,254 $ 0
May 17, 8 PM $ 0.00118
-0.03%
$ 41,099 $ 0
May 17, 7 PM $ 0.00118
+0.40%
$ 41,100 $ 0
May 17, 6 PM $ 0.00118
-0.05%
$ 40,931 $ 0
May 17, 5 PM $ 0.00118
-0.16%
$ 40,934 $ 0
May 17, 4 PM $ 0.00118
-0.29%
$ 40,997 $ 0
May 17, 3 PM $ 0.00118
-0.02%
$ 41,166 $ 0
May 17, 2 PM $ 0.00118
-0.08%
$ 41,130 $ 0
May 17, 1 PM $ 0.00118
-0.80%
$ 41,210 $ 0
May 17, 12 PM $ 0.00119
+0.31%
$ 41,519 $ 0
May 17, 11 AM $ 0.00119
-0.55%
$ 41,413 $ 0