Nuance Historical Data

NUA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00236
+0.00%
$ 81,454 $ 7
Jan 26, 9 AM $ 0.00236
-0.09%
$ 81,474 $ 7
Jan 26, 8 AM $ 0.00236
-0.61%
$ 81,525 $ 7
Jan 26, 7 AM $ 0.00238
+0.39%
$ 82,016 $ 7
Jan 26, 6 AM $ 0.00236
-2.84%
$ 81,556 $ 7
Jan 26, 5 AM $ 0.00243
+0.39%
$ 83,950 $ 7
Jan 26, 4 AM $ 0.00242
+0.62%
$ 83,579 $ 7
Jan 26, 3 AM $ 0.00241
-0.64%
$ 83,056 $ 7
Jan 26, 2 AM $ 0.00243
+0.10%
$ 83,832 $ 7
Jan 26, 1 AM $ 0.00242
+1.39%
$ 83,693 $ 174
Jan 26, 12 AM $ 0.00238
+0.63%
$ 82,299 $ 172
Jan 25, 11 PM $ 0.00237
+1.12%
$ 81,895 $ 170
Jan 25, 10 PM $ 0.00235
-0.89%
$ 81,145 $ 169
Jan 25, 9 PM $ 0.00237
+0.12%
$ 81,806 $ 170
Jan 25, 8 PM $ 0.00235
+1.00%
$ 81,226 $ 170
Jan 25, 7 PM $ 0.00234
-2.66%
$ 80,818 $ 167
Jan 25, 6 PM $ 0.00241
-1.17%
$ 83,068 $ 173
Jan 25, 5 PM $ 0.00243
-0.37%
$ 83,990 $ 345
Jan 25, 4 PM $ 0.00244
-1.18%
$ 84,251 $ 346
Jan 25, 3 PM $ 0.00247
+0.18%
$ 85,200 $ 350
Jan 25, 2 PM $ 0.00246
-6.59%
$ 85,049 $ 349
Jan 25, 1 PM $ 0.00263
+6.66%
$ 90,969 $ 350
Jan 25, 12 PM $ 0.00247
-0.76%
$ 85,399 $ 343
Jan 25, 11 AM $ 0.0025
-0.63%
$ 86,242 $ 346
Jan 25, 10 AM $ 0.00252
+0.84%
$ 86,837 $ 349
Jan 25, 9 AM $ 0.0025
+0.63%
$ 86,234 $ 346
Jan 25, 8 AM $ 0.00248
-0.68%
$ 85,521 $ 345
Jan 25, 7 AM $ 0.0025
-0.37%
$ 86,324 $ 347
Jan 25, 6 AM $ 0.00251
+0.11%
$ 86,572 $ 348
Jan 25, 5 AM $ 0.0025
-1.03%
$ 86,233 $ 348
Jan 25, 4 AM $ 0.00253
+0.11%
$ 87,341 $ 351
Jan 25, 3 AM $ 0.00252
-0.62%
$ 87,170 $ 351
Jan 25, 2 AM $ 0.00254
-0.27%
$ 87,797 $ 353
Jan 25, 1 AM $ 0.00242
+0.13%
$ 83,540 $ 181
Jan 25, 12 AM $ 0.00242
-0.15%
$ 83,467 $ 181
Jan 24, 11 PM $ 0.00242
-0.26%
$ 83,654 $ 182
Jan 24, 10 PM $ 0.00243
-0.17%
$ 83,997 $ 182
Jan 24, 9 PM $ 0.00243
-0.35%
$ 84,035 $ 183
Jan 24, 8 PM $ 0.00244
-0.03%
$ 84,175 $ 183
Jan 24, 7 PM $ 0.00244
-0.39%
$ 84,233 $ 183
Jan 24, 6 PM $ 0.00245
-6.04%
$ 84,700 $ 184
Jan 24, 5 PM $ 0.00261
-0.04%
$ 90,140 $ 5
Jan 24, 4 PM $ 0.00261
+0.65%
$ 90,230 $ 25
Jan 24, 3 PM $ 0.0026
-0.83%
$ 89,767 $ 25
Jan 24, 2 PM $ 0.00262
-0.20%
$ 90,524 $ 25
Jan 24, 1 PM $ 0.00264
+0.74%
$ 91,016 $ 25
Jan 24, 12 PM $ 0.00261
+0.98%
$ 90,234 $ 25
Jan 24, 11 AM $ 0.00259
-0.95%
$ 89,398 $ 25
Jan 24, 10 AM $ 0.00262
-0.07%
$ 90,362 $ 25
Jan 24, 9 AM $ 0.00262
+1.18%
$ 90,496 $ 25