Nuance Historical Data

NUA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00258
+0.02%
$ 89,142 $ 25
Jan 24, 6 AM $ 0.00258
+0.12%
$ 89,103 $ 25
Jan 24, 5 AM $ 0.00257
-0.52%
$ 88,998 $ 25
Jan 24, 4 AM $ 0.00259
-0.02%
$ 89,425 $ 25
Jan 24, 3 AM $ 0.00259
+0.17%
$ 89,331 $ 25
Jan 24, 2 AM $ 0.00258
-3.95%
$ 89,111 $ 25
Jan 24, 1 AM $ 0.00269
-0.55%
$ 92,876 $ 21
Jan 24, 12 AM $ 0.00271
+0.16%
$ 93,426 $ 29
Jan 23, 11 PM $ 0.0027
-0.16%
$ 93,258 $ 104
Jan 23, 10 PM $ 0.0027
+0.76%
$ 93,260 $ 104
Jan 23, 9 PM $ 0.00268
+0.15%
$ 92,495 $ 103
Jan 23, 8 PM $ 0.00266
-0.91%
$ 91,947 $ 103
Jan 23, 7 PM $ 0.00269
-2.26%
$ 92,801 $ 104
Jan 23, 6 PM $ 0.00275
-1.12%
$ 94,788 $ 106
Jan 23, 5 PM $ 0.00278
+0.17%
$ 95,957 $ 101
Jan 23, 4 PM $ 0.00279
+0.92%
$ 96,157 $ 84
Jan 23, 3 PM $ 0.00275
+1.05%
$ 95,007 $ 84
Jan 23, 2 PM $ 0.00273
-2.92%
$ 94,085 $ 83
Jan 23, 1 PM $ 0.0028
-0.68%
$ 96,627 $ 85
Jan 23, 12 PM $ 0.00282
-0.29%
$ 97,444 $ 86
Jan 23, 11 AM $ 0.00284
-0.39%
$ 97,989 $ 86
Jan 23, 10 AM $ 0.00284
-0.69%
$ 97,976 $ 151
Jan 23, 9 AM $ 0.00285
+0.46%
$ 98,508 $ 151
Jan 23, 8 AM $ 0.00283
-1.18%
$ 97,860 $ 150
Jan 23, 7 AM $ 0.00288
-0.78%
$ 99,256 $ 152
Jan 23, 6 AM $ 0.0029
-0.35%
$ 100,118 $ 153
Jan 23, 12 AM $ 0.00372
-0.04%
$ 128,403 $ 181
Jan 22, 11 PM $ 0.00372
-0.69%
$ 128,312 $ 181
Jan 22, 10 PM $ 0.00374
-0.32%
$ 128,949 $ 182
Jan 22, 9 PM $ 0.00375
+0.17%
$ 129,460 $ 182
Jan 22, 8 PM $ 0.00374
-0.22%
$ 129,254 $ 182
Jan 22, 7 PM $ 0.00375
-0.19%
$ 129,324 $ 184
Jan 22, 6 PM $ 0.00375
-0.67%
$ 129,473 $ 184
Jan 22, 5 PM $ 0.00377
+0.18%
$ 130,291 $ 185
Jan 22, 4 PM $ 0.00378
+1.18%
$ 130,368 $ 185
Jan 22, 3 PM $ 0.00375
-0.05%
$ 129,343 $ 183
Jan 22, 2 PM $ 0.00375
-1.07%
$ 129,539 $ 184
Jan 22, 1 PM $ 0.00379
-0.46%
$ 130,682 $ 186
Jan 22, 12 PM $ 0.00381
-0.26%
$ 131,568 $ 186
Jan 22, 11 AM $ 0.00382
+2.66%
$ 131,811 $ 187
Jan 22, 10 AM $ 0.00371
-0.26%
$ 128,043 $ 144
Jan 22, 9 AM $ 0.00371
+0.20%
$ 128,207 $ 144
Jan 22, 8 AM $ 0.0037
+0.93%
$ 127,904 $ 143
Jan 22, 7 AM $ 0.00368
+0.66%
$ 127,020 $ 142
Jan 22, 6 AM $ 0.00365
+0.33%
$ 126,034 $ 141
Jan 22, 12 AM $ 0.00262
+0.69%
$ 90,501 $ 23
Jan 21, 11 PM $ 0.0026
-1.84%
$ 89,808 $ 22
Jan 21, 10 PM $ 0.00265
-1.41%
$ 91,376 $ 23
Jan 21, 9 PM $ 0.00268
+0.71%
$ 92,590 $ 23
Jan 21, 8 PM $ 0.00267
-4.07%
$ 92,027 $ 23