Nuance Historical Data

NUA Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0012
-0.07%
$ 41,723 $ 0
May 17, 9 AM $ 0.0012
+1.08%
$ 41,682 $ 0
May 17, 8 AM $ 0.00119
-0.31%
$ 41,246 $ 0
May 17, 7 AM $ 0.00119
+0.69%
$ 41,392 $ 0
May 17, 6 AM $ 0.00118
-0.60%
$ 41,124 $ 0
May 17, 5 AM $ 0.00119
-0.25%
$ 41,360 $ 0
May 16, 12 AM $ 0.00119
+0.02%
$ 41,493 $ 0
May 15, 11 PM $ 0.00119
-0.38%
$ 41,446 $ 0
May 15, 10 PM $ 0.0012
+0.11%
$ 41,609 $ 0
May 15, 9 PM $ 0.00119
-0.51%
$ 41,582 $ 0
May 15, 8 PM $ 0.0012
-0.35%
$ 41,772 $ 0
May 15, 7 PM $ 0.00121
-0.61%
$ 41,944 $ 0
May 15, 6 PM $ 0.00121
-0.42%
$ 42,181 $ 0
May 15, 5 PM $ 0.00121
+1.13%
$ 42,255 $ 0
May 15, 4 PM $ 0.0012
+1.63%
$ 41,770 $ 0
May 15, 3 PM $ 0.00118
-1.62%
$ 41,118 $ 0
May 15, 2 PM $ 0.0012
+1.44%
$ 41,715 $ 0
May 15, 1 PM $ 0.00118
-3.49%
$ 41,124 $ 0
May 15, 12 PM $ 0.00122
+0.07%
$ 42,613 $ 4
May 15, 11 AM $ 0.00122
+0.28%
$ 42,588 $ 13
May 15, 10 AM $ 0.00122
+0.25%
$ 42,535 $ 13
May 15, 9 AM $ 0.00122
-0.50%
$ 42,365 $ 13
May 15, 8 AM $ 0.00123
-0.90%
$ 42,676 $ 13
May 15, 7 AM $ 0.00123
-1.92%
$ 42,924 $ 13
May 15, 6 AM $ 0.00126
+0.42%
$ 43,817 $ 13
May 15, 12 AM $ 0.00111
+1.23%
$ 38,511 $ 14
May 14, 11 PM $ 0.0011
-1.34%
$ 38,135 $ 14
May 14, 10 PM $ 0.00111
+0.66%
$ 38,701 $ 14
May 14, 9 PM $ 0.00111
-0.66%
$ 38,487 $ 14
May 14, 8 PM $ 0.00111
+0.09%
$ 38,737 $ 14
May 14, 7 PM $ 0.00111
-1.00%
$ 38,747 $ 14
May 14, 6 PM $ 0.00112
-0.96%
$ 39,025 $ 14
May 14, 5 PM $ 0.00113
-0.32%
$ 39,496 $ 14
May 14, 4 PM $ 0.00113
-1.35%
$ 39,384 $ 14
May 14, 3 PM $ 0.00114
-1.21%
$ 39,693 $ 14
May 14, 2 PM $ 0.00115
+2.10%
$ 40,173 $ 14
May 14, 1 PM $ 0.00113
-2.29%
$ 39,382 $ 14
May 14, 12 PM $ 0.00116
+0.00%
$ 40,320 $ 10
May 13, 7 PM $ 0.00137
-0.77%
$ 47,510 $ 0
May 13, 6 PM $ 0.00138
+0.93%
$ 47,914 $ 0
May 13, 5 PM $ 0.00136
+0.65%
$ 47,470 $ 0
May 13, 4 PM $ 0.00136
+0.50%
$ 47,220 $ 0
May 13, 3 PM $ 0.00136
-2.62%
$ 47,210 $ 0
May 13, 2 PM $ 0.0014
+0.49%
$ 48,573 $ 0
May 13, 1 PM $ 0.00139
-1.33%
$ 48,336 $ 0
May 13, 12 PM $ 0.00141
-1.75%
$ 49,007 $ 0
May 13, 11 AM $ 0.00144
-0.84%
$ 49,950 $ 0
May 13, 10 AM $ 0.00145
-1.21%
$ 50,351 $ 0
May 13, 9 AM $ 0.00147
+0.33%
$ 51,054 $ 0
May 13, 8 AM $ 0.00146
+0.67%
$ 50,807 $ 0