Nuance Historical Data

NUA Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.00145
+1.28%
$ 50,334 $ 0
May 13, 6 AM $ 0.00143
+0.99%
$ 49,743 $ 0
May 13, 5 AM $ 0.00141
-1.02%
$ 49,204 $ 0
May 13, 4 AM $ 0.00143
-0.04%
$ 49,818 $ 0
May 13, 3 AM $ 0.00143
+0.25%
$ 49,749 $ 0
May 13, 2 AM $ 0.00143
+0.32%
$ 49,655 $ 0
May 13, 1 AM $ 0.00142
+0.34%
$ 49,450 $ 0
May 13, 12 AM $ 0.00142
+0.21%
$ 49,278 $ 0
May 12, 11 PM $ 0.00142
+0.38%
$ 49,311 $ 0
May 12, 10 PM $ 0.00141
-0.02%
$ 49,098 $ 0
May 12, 9 PM $ 0.00141
-0.02%
$ 49,070 $ 0
May 12, 8 PM $ 0.00141
-0.64%
$ 49,048 $ 0
May 12, 7 PM $ 0.00142
-0.51%
$ 49,426 $ 0
May 12, 6 PM $ 0.00143
+0.06%
$ 49,850 $ 0
May 12, 5 PM $ 0.00143
+1.02%
$ 49,920 $ 0
May 12, 4 PM $ 0.00142
-0.76%
$ 49,317 $ 0
May 12, 3 PM $ 0.00142
-1.66%
$ 49,579 $ 0
May 12, 2 PM $ 0.00145
-1.09%
$ 50,357 $ 0
May 12, 1 PM $ 0.00147
-0.31%
$ 51,082 $ 0
May 12, 12 PM $ 0.00147
-0.58%
$ 51,238 $ 0
May 12, 11 AM $ 0.00148
-0.08%
$ 51,599 $ 0
May 12, 10 AM $ 0.00148
-0.51%
$ 51,585 $ 0
May 12, 9 AM $ 0.00149
-0.73%
$ 51,768 $ 0
May 12, 8 AM $ 0.0015
+0.93%
$ 52,053 $ 0
May 12, 7 AM $ 0.00148
-0.24%
$ 51,497 $ 0
May 12, 6 AM $ 0.00148
-0.47%
$ 51,639 $ 0
May 12, 5 AM $ 0.00149
+0.95%
$ 51,950 $ 0
May 12, 4 AM $ 0.00148
+0.37%
$ 51,466 $ 0
May 12, 3 AM $ 0.00147
-0.36%
$ 51,231 $ 0
May 12, 2 AM $ 0.00148
+0.47%
$ 51,401 $ 0
May 12, 1 AM $ 0.00147
-2.09%
$ 51,137 $ 0
May 12, 12 AM $ 0.0015
+0.21%
$ 52,142 $ 0
May 11, 11 PM $ 0.0015
-0.24%
$ 52,034 $ 0
May 11, 10 PM $ 0.0015
-0.13%
$ 52,202 $ 0
May 11, 9 PM $ 0.00151
-0.47%
$ 52,461 $ 0
May 11, 8 PM $ 0.00152
-4.38%
$ 52,761 $ 0
May 11, 7 PM $ 0.00159
+0.28%
$ 55,313 $ 0
May 11, 6 PM $ 0.00159
-0.44%
$ 55,224 $ 0
May 11, 5 PM $ 0.00159
+0.51%
$ 55,404 $ 0
May 11, 4 PM $ 0.00158
+0.42%
$ 54,964 $ 0
May 11, 3 PM $ 0.00157
-0.78%
$ 54,759 $ 0
May 11, 2 PM $ 0.0016
-1.60%
$ 55,524 $ 0
May 11, 1 PM $ 0.00163
-2.77%
$ 56,680 $ 0
May 11, 12 PM $ 0.00167
+1.87%
$ 58,028 $ 0
May 11, 11 AM $ 0.00163
+0.77%
$ 56,869 $ 0
May 11, 10 AM $ 0.00163
+0.54%
$ 56,556 $ 0
May 11, 9 AM $ 0.0016
+1.06%
$ 55,844 $ 0
May 11, 8 AM $ 0.00159
+0.59%
$ 55,288 $ 0
May 11, 7 AM $ 0.00158
+0.02%
$ 54,824 $ 0
May 11, 6 AM $ 0.00158
+0.43%
$ 54,822 $ 0