Nuance Historical Data

NUA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00277
+10.93%
$ 95,461 $ 21
Jan 21, 6 PM $ 0.00251
+1.10%
$ 86,512 $ 21
Jan 21, 5 PM $ 0.00247
+0.00%
$ 85,311 $ 21
Jan 21, 4 PM $ 0.00248
-3.50%
$ 85,542 $ 20
Jan 21, 3 PM $ 0.00257
-5.32%
$ 88,701 $ 21
Jan 21, 2 PM $ 0.00271
+2.84%
$ 93,572 $ 21
Jan 21, 1 PM $ 0.00264
-0.83%
$ 91,015 $ 21
Jan 21, 12 PM $ 0.00266
+0.34%
$ 91,678 $ 21
Jan 21, 11 AM $ 0.00265
-0.29%
$ 91,566 $ 21
Jan 20, 10 AM $ 0.00269
+0.74%
$ 92,770 $ 4
Jan 20, 9 AM $ 0.00266
-1.08%
$ 91,976 $ 4
Jan 20, 8 AM $ 0.00266
-0.47%
$ 91,805 $ 5
Jan 20, 7 AM $ 0.00267
-1.35%
$ 92,216 $ 4
Jan 20, 6 AM $ 0.00271
-0.96%
$ 93,438 $ 5
Jan 20, 5 AM $ 0.00274
-0.60%
$ 94,587 $ 5
Jan 20, 4 AM $ 0.00276
+0.61%
$ 95,415 $ 5
Jan 20, 3 AM $ 0.00275
-0.80%
$ 94,899 $ 5
Jan 20, 2 AM $ 0.00277
+0.29%
$ 95,638 $ 5
Jan 20, 1 AM $ 0.00277
-0.82%
$ 95,528 $ 5
Jan 20, 12 AM $ 0.00279
-0.40%
$ 96,175 $ 5
Jan 19, 11 PM $ 0.0028
+0.47%
$ 96,827 $ 27
Jan 19, 10 PM $ 0.00279
-0.05%
$ 96,464 $ 27
Jan 19, 9 PM $ 0.00281
-1.73%
$ 96,857 $ 27
Jan 19, 8 PM $ 0.00286
-0.69%
$ 98,595 $ 28
Jan 19, 7 PM $ 0.00288
+0.82%
$ 99,431 $ 28
Jan 19, 6 PM $ 0.00284
-0.80%
$ 98,218 $ 28
Jan 19, 5 PM $ 0.00287
-0.48%
$ 98,983 $ 28
Jan 19, 4 PM $ 0.00286
+0.28%
$ 98,710 $ 28
Jan 19, 3 PM $ 0.00285
-1.06%
$ 98,366 $ 27
Jan 19, 2 PM $ 0.00289
+0.81%
$ 99,732 $ 28
Jan 19, 1 PM $ 0.00287
-0.71%
$ 99,195 $ 28
Jan 19, 12 PM $ 0.00288
-2.02%
$ 99,568 $ 46
Jan 19, 11 AM $ 0.00294
-1.55%
$ 101,360 $ 47
Jan 19, 10 AM $ 0.00298
-2.78%
$ 102,863 $ 48
Jan 19, 9 AM $ 0.00307
-1.74%
$ 105,991 $ 45
Jan 19, 8 AM $ 0.00312
+6.05%
$ 107,687 $ 46
Jan 19, 7 AM $ 0.00293
+4.02%
$ 100,996 $ 43
Jan 19, 6 AM $ 0.00282
-1.37%
$ 97,211 $ 41
Jan 19, 5 AM $ 0.00283
+1.75%
$ 97,814 $ 42
Jan 19, 4 AM $ 0.00277
+0.60%
$ 95,597 $ 41
Jan 19, 3 AM $ 0.00274
+1.94%
$ 94,644 $ 40
Jan 19, 2 AM $ 0.00268
+0.33%
$ 92,610 $ 39
Jan 19, 1 AM $ 0.00268
+0.21%
$ 92,399 $ 39
Jan 19, 12 AM $ 0.00268
+2.06%
$ 92,556 $ 39
Jan 18, 11 PM $ 0.00266
-6.14%
$ 91,830 $ 18
Jan 18, 10 PM $ 0.00285
+1.56%
$ 98,470 $ 20
Jan 18, 9 PM $ 0.00279
+0.77%
$ 96,253 $ 19
Jan 18, 8 PM $ 0.00277
+1.28%
$ 95,640 $ 19
Jan 18, 7 PM $ 0.00273
-1.24%
$ 94,235 $ 19
Jan 18, 6 PM $ 0.00277
-0.78%
$ 95,689 $ 19