Nuance Historical Data

NUA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00278
-3.47%
$ 95,866 $ 19
Jan 18, 4 PM $ 0.00287
+5.76%
$ 98,967 $ 20
Jan 18, 3 PM $ 0.00271
+0.73%
$ 93,574 $ 19
Jan 18, 2 PM $ 0.0027
-0.34%
$ 93,177 $ 19
Jan 18, 1 PM $ 0.00271
-0.24%
$ 93,575 $ 19
Jan 17, 2 AM $ 0.00234
-0.33%
$ 80,696 $ 25
Jan 17, 1 AM $ 0.00235
-0.65%
$ 81,280 $ 25
Jan 17, 12 AM $ 0.00236
-1.30%
$ 81,763 $ 26
Jan 16, 11 PM $ 0.00239
-1.02%
$ 82,694 $ 43
Jan 16, 10 PM $ 0.00242
+0.27%
$ 83,463 $ 43
Jan 16, 9 PM $ 0.00241
+0.14%
$ 83,326 $ 43
Jan 16, 8 PM $ 0.0024
+1.12%
$ 82,849 $ 43
Jan 16, 7 PM $ 0.00238
-0.46%
$ 81,985 $ 42
Jan 16, 6 PM $ 0.00238
-1.71%
$ 82,331 $ 43
Jan 16, 5 PM $ 0.00242
-0.34%
$ 83,661 $ 43
Jan 16, 4 PM $ 0.00244
+2.84%
$ 84,345 $ 43
Jan 16, 3 PM $ 0.00237
-2.61%
$ 82,076 $ 42
Jan 16, 2 PM $ 0.00244
+0.73%
$ 84,223 $ 43
Jan 16, 1 PM $ 0.00242
-0.30%
$ 83,547 $ 43
Jan 16, 12 PM $ 0.00243
-0.75%
$ 83,776 $ 63
Jan 16, 11 AM $ 0.00244
-2.21%
$ 84,226 $ 65
Jan 16, 10 AM $ 0.0025
-1.29%
$ 86,251 $ 66
Jan 16, 9 AM $ 0.00253
+0.91%
$ 87,429 $ 67
Jan 16, 8 AM $ 0.00251
+2.47%
$ 86,562 $ 67
Jan 16, 7 AM $ 0.00245
-0.20%
$ 84,719 $ 65
Jan 16, 6 AM $ 0.00247
-1.79%
$ 85,184 $ 65
Jan 16, 5 AM $ 0.00254
+2.72%
$ 87,786 $ 67
Jan 16, 4 AM $ 0.00247
-2.99%
$ 85,368 $ 66
Jan 16, 3 AM $ 0.00256
-4.31%
$ 88,511 $ 69
Jan 16, 2 AM $ 0.00264
-8.16%
$ 91,169 $ 72
Jan 16, 1 AM $ 0.00289
+3.96%
$ 99,689 $ 41
Jan 16, 12 AM $ 0.00279
+12.80%
$ 96,301 $ 40
Jan 15, 11 PM $ 0.00247
-0.26%
$ 85,203 $ 22
Jan 15, 10 PM $ 0.00247
+1.52%
$ 85,230 $ 22
Jan 15, 9 PM $ 0.00244
+0.08%
$ 84,182 $ 22
Jan 15, 8 PM $ 0.00244
+0.12%
$ 84,155 $ 22
Jan 15, 7 PM $ 0.00243
+2.25%
$ 83,963 $ 22
Jan 15, 6 PM $ 0.00239
-1.53%
$ 82,647 $ 21
Jan 15, 5 PM $ 0.00243
-1.48%
$ 84,041 $ 22
Jan 15, 4 PM $ 0.00247
-0.15%
$ 85,659 $ 167
Jan 15, 3 PM $ 0.00243
-1.15%
$ 84,063 $ 167
Jan 15, 2 PM $ 0.00247
-0.10%
$ 85,425 $ 167
Jan 15, 1 PM $ 0.00247
-2.13%
$ 85,393 $ 167
Jan 15, 12 PM $ 0.00253
+0.39%
$ 87,385 $ 149
Jan 15, 11 AM $ 0.00252
-6.34%
$ 86,916 $ 147
Jan 15, 10 AM $ 0.00269
+0.12%
$ 92,797 $ 147
Jan 15, 9 AM $ 0.00266
-0.39%
$ 91,877 $ 147
Jan 15, 8 AM $ 0.00268
-3.76%
$ 92,439 $ 146
Jan 15, 7 AM $ 0.0028
-0.37%
$ 96,640 $ 152
Jan 15, 6 AM $ 0.00281
-3.66%
$ 97,121 $ 154