Nuance Historical Data

NUA Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.00157
+0.45%
$ 54,694 $ 0
May 11, 4 AM $ 0.00156
+0.92%
$ 54,339 $ 0
May 11, 3 AM $ 0.00155
-1.23%
$ 53,943 $ 0
May 11, 2 AM $ 0.00157
+0.32%
$ 54,567 $ 0
May 11, 1 AM $ 0.00157
-0.17%
$ 54,472 $ 0
May 11, 12 AM $ 0.00157
-0.74%
$ 54,485 $ 0
May 10, 11 PM $ 0.00158
-0.23%
$ 54,995 $ 0
May 10, 10 PM $ 0.00158
-5.50%
$ 55,128 $ 0
May 10, 9 PM $ 0.00168
+1.17%
$ 58,506 $ 0
May 10, 8 PM $ 0.00166
-3.29%
$ 57,911 $ 0
May 10, 7 PM $ 0.00172
-0.45%
$ 59,907 $ 0
May 10, 6 PM $ 0.00173
-0.33%
$ 60,083 $ 0
May 10, 5 PM $ 0.00173
-0.26%
$ 60,121 $ 0
May 10, 4 PM $ 0.00173
+0.48%
$ 60,326 $ 0
May 10, 3 PM $ 0.00173
+0.82%
$ 60,039 $ 0
May 10, 2 PM $ 0.00172
-0.09%
$ 59,707 $ 0
May 10, 1 PM $ 0.00172
-0.16%
$ 59,840 $ 0
May 10, 12 PM $ 0.00172
-0.16%
$ 60,011 $ 0
May 10, 11 AM $ 0.00173
-0.74%
$ 60,168 $ 0
May 10, 10 AM $ 0.00174
+0.22%
$ 60,549 $ 0
May 10, 9 AM $ 0.00174
-0.59%
$ 60,528 $ 0
May 10, 8 AM $ 0.00175
+0.56%
$ 60,805 $ 0
May 10, 7 AM $ 0.00174
-0.21%
$ 60,729 $ 0
May 10, 6 AM $ 0.00175
-0.16%
$ 60,883 $ 0
May 10, 5 AM $ 0.00175
-6.43%
$ 60,860 $ 0
May 10, 4 AM $ 0.00187
+0.00%
$ 64,962 $ 0
May 7, 10 AM $ 0.00162
+1.22%
$ 56,331 $ 2
May 7, 9 AM $ 0.00159
-1.15%
$ 55,381 $ 2
May 7, 8 AM $ 0.00161
+0.69%
$ 56,014 $ 20
May 7, 7 AM $ 0.00159
+0.66%
$ 55,325 $ 20
May 7, 6 AM $ 0.00158
+0.56%
$ 54,964 $ 20
May 7, 5 AM $ 0.00158
+0.31%
$ 54,854 $ 20
May 7, 4 AM $ 0.00157
+0.42%
$ 54,645 $ 20
May 7, 3 AM $ 0.00157
-0.04%
$ 54,646 $ 47
May 7, 2 AM $ 0.00157
-1.23%
$ 54,515 $ 47
May 7, 1 AM $ 0.00159
-1.65%
$ 55,359 $ 47
May 7, 12 AM $ 0.00162
-4.29%
$ 56,523 $ 48
May 6, 11 PM $ 0.0017
+4.21%
$ 59,215 $ 51
May 6, 10 PM $ 0.00163
+0.01%
$ 56,672 $ 49
May 6, 9 PM $ 0.00162
+5.25%
$ 56,410 $ 49
May 6, 8 PM $ 0.00153
-0.58%
$ 53,250 $ 46
May 6, 7 PM $ 0.00153
+0.00%
$ 53,409 $ 46
May 6, 6 PM $ 0.00153
-0.07%
$ 53,169 $ 46
May 6, 5 PM $ 0.00153
-3.37%
$ 53,194 $ 46
May 6, 4 PM $ 0.00157
+1.50%
$ 54,708 $ 47
May 6, 3 PM $ 0.00155
+6.07%
$ 54,037 $ 46
May 6, 2 PM $ 0.00147
-0.10%
$ 51,041 $ 44
May 6, 1 PM $ 0.00147
-3.71%
$ 51,205 $ 44
May 6, 12 PM $ 0.00152
+0.91%
$ 52,833 $ 46
May 6, 10 AM $ 0.00132
-0.34%
$ 46,095 $ 45