Nuance Historical Data

NUA Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00132
+4.06%
$ 46,000 $ 43
May 6, 8 AM $ 0.00126
+1.36%
$ 43,953 $ 26
May 6, 7 AM $ 0.00125
+1.48%
$ 43,479 $ 25
May 6, 6 AM $ 0.00123
-0.20%
$ 42,749 $ 25
May 6, 5 AM $ 0.00124
-5.50%
$ 43,012 $ 25
May 6, 4 AM $ 0.00131
+0.00%
$ 45,671 $ 25
May 5, 3 PM $ 0.00133
-1.24%
$ 46,123 $ 18
May 5, 2 PM $ 0.00133
-0.37%
$ 46,444 $ 18
May 5, 1 PM $ 0.00135
+2.18%
$ 46,825 $ 18
May 5, 12 PM $ 0.00131
+1.18%
$ 45,690 $ 18
May 5, 11 AM $ 0.0013
+1.05%
$ 45,151 $ 18
May 5, 10 AM $ 0.00129
+1.36%
$ 44,820 $ 18
May 5, 9 AM $ 0.00127
+0.78%
$ 44,220 $ 17
May 5, 8 AM $ 0.00126
+0.05%
$ 43,867 $ 17
May 5, 7 AM $ 0.00126
+0.77%
$ 43,915 $ 17
May 5, 6 AM $ 0.00125
+0.21%
$ 43,588 $ 17
May 5, 5 AM $ 0.00125
+0.40%
$ 43,481 $ 17
May 5, 4 AM $ 0.00125
+0.22%
$ 43,398 $ 17
May 5, 3 AM $ 0.00125
+0.41%
$ 43,337 $ 17
May 5, 2 AM $ 0.00124
+0.34%
$ 43,220 $ 17
May 5, 1 AM $ 0.00124
+0.28%
$ 43,070 $ 17
May 5, 12 AM $ 0.00123
-0.07%
$ 42,914 $ 17
May 4, 11 PM $ 0.00123
-0.04%
$ 42,944 $ 17
May 4, 10 PM $ 0.00124
-0.50%
$ 43,063 $ 17
May 4, 9 PM $ 0.00124
+0.84%
$ 43,299 $ 17
May 4, 8 PM $ 0.00123
-0.43%
$ 42,961 $ 17
May 4, 7 PM $ 0.00124
-0.67%
$ 43,134 $ 17
May 4, 6 PM $ 0.00125
-0.01%
$ 43,428 $ 17
May 4, 5 PM $ 0.00125
+0.92%
$ 43,424 $ 17
May 4, 4 PM $ 0.00124
-0.03%
$ 43,111 $ 17
May 4, 10 AM $ 0.0011
-1.85%
$ 38,439 $ 1
May 4, 9 AM $ 0.00113
+0.74%
$ 39,227 $ 1
May 4, 8 AM $ 0.00112
+0.08%
$ 38,917 $ 1
May 4, 7 AM $ 0.00112
-0.19%
$ 38,945 $ 1
May 4, 6 AM $ 0.00112
-0.14%
$ 38,972 $ 1
May 4, 5 AM $ 0.00112
+0.11%
$ 39,053 $ 1
May 4, 4 AM $ 0.00112
+0.04%
$ 39,029 $ 1
May 4, 3 AM $ 0.00112
-0.16%
$ 39,038 $ 1
May 4, 2 AM $ 0.00112
+1.85%
$ 38,998 $ 1
May 4, 1 AM $ 0.0011
+0.32%
$ 38,214 $ 1
May 4, 12 AM $ 0.00109
-0.56%
$ 37,970 $ 1
May 3, 11 PM $ 0.0011
-0.16%
$ 38,209 $ 1
May 3, 10 PM $ 0.0011
+0.86%
$ 38,357 $ 1
May 3, 9 PM $ 0.00109
-0.63%
$ 38,037 $ 1
May 3, 8 PM $ 0.0011
-0.06%
$ 38,269 $ 1
May 3, 7 PM $ 0.0011
+0.22%
$ 38,303 $ 1
May 3, 6 PM $ 0.0011
+0.05%
$ 38,232 $ 2
May 3, 5 PM $ 0.0011
-0.31%
$ 38,230 $ 30
May 3, 4 PM $ 0.0011
+0.00%
$ 38,348 $ 30
May 3, 3 PM $ 0.0011
-0.07%
$ 38,310 $ 30