Nuance Historical Data

NUA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0029
+2.75%
$ 100,263 $ 160
Jan 15, 4 AM $ 0.00284
+1.56%
$ 97,972 $ 155
Jan 15, 3 AM $ 0.0028
+0.60%
$ 96,693 $ 150
Jan 15, 2 AM $ 0.0028
-5.45%
$ 96,648 $ 149
Jan 15, 1 AM $ 0.00299
+0.95%
$ 103,080 $ 159
Jan 15, 12 AM $ 0.00295
+2.50%
$ 101,840 $ 159
Jan 14, 11 PM $ 0.00289
+0.51%
$ 99,807 $ 155
Jan 14, 10 PM $ 0.00287
-3.65%
$ 99,100 $ 154
Jan 14, 9 PM $ 0.00295
+4.03%
$ 101,832 $ 160
Jan 14, 8 PM $ 0.00279
-0.40%
$ 96,243 $ 152
Jan 14, 7 PM $ 0.00278
+1.88%
$ 96,097 $ 150
Jan 14, 6 PM $ 0.00273
+0.77%
$ 94,224 $ 147
Jan 14, 5 PM $ 0.0027
-1.87%
$ 93,070 $ 145
Jan 13, 4 PM $ 0.00233
+0.00%
$ 80,452 $ 0
Jan 13, 3 PM $ 0.00233
+4.39%
$ 80,473 $ 0
Jan 13, 2 PM $ 0.00225
+4.82%
$ 77,614 $ 0
Jan 13, 1 PM $ 0.00214
-1.96%
$ 73,921 $ 0.1
Jan 13, 12 PM $ 0.00219
+3.41%
$ 75,738 $ 0.1
Jan 13, 11 AM $ 0.00211
+1.21%
$ 72,919 $ 0.1
Jan 13, 10 AM $ 0.00209
+1.55%
$ 72,256 $ 0.1
Jan 13, 9 AM $ 0.00207
+0.22%
$ 71,349 $ 0.1
Jan 13, 8 AM $ 0.00206
+0.67%
$ 71,216 $ 0.1
Jan 13, 7 AM $ 0.00205
-0.24%
$ 70,657 $ 0.1
Jan 13, 6 AM $ 0.00204
+0.90%
$ 70,541 $ 0.1
Jan 13, 5 AM $ 0.00203
+0.16%
$ 69,916 $ 0.1
Jan 13, 4 AM $ 0.00202
+0.71%
$ 69,696 $ 0.1
Jan 13, 3 AM $ 0.00201
+0.49%
$ 69,251 $ 0.1
Jan 13, 2 AM $ 0.002
+0.14%
$ 68,936 $ 0.1
Jan 13, 1 AM $ 0.00199
-0.12%
$ 68,730 $ 0.1
Jan 13, 12 AM $ 0.00199
+0.35%
$ 68,759 $ 0.1
Jan 12, 11 PM $ 0.00199
-0.16%
$ 68,576 $ 0.1
Jan 12, 10 PM $ 0.00199
+0.70%
$ 68,714 $ 0.1
Jan 12, 9 PM $ 0.00198
-0.96%
$ 68,322 $ 0.1
Jan 12, 8 PM $ 0.002
-0.68%
$ 68,979 $ 0.1
Jan 12, 7 PM $ 0.00201
-0.11%
$ 69,356 $ 0.1
Jan 12, 6 PM $ 0.00201
-0.06%
$ 69,446 $ 0.1
Jan 12, 5 PM $ 0.00201
-0.99%
$ 69,398 $ 0.1
Jan 12, 4 PM $ 0.00203
+0.27%
$ 69,995 $ 0.1
Jan 10, 10 AM $ 0.00212
+0.08%
$ 73,187 $ 38
Jan 10, 9 AM $ 0.00211
+0.75%
$ 72,932 $ 38
Jan 10, 8 AM $ 0.0021
-0.20%
$ 72,415 $ 38
Jan 10, 7 AM $ 0.0021
+0.47%
$ 72,544 $ 38
Jan 10, 6 AM $ 0.00209
+0.27%
$ 72,232 $ 38
Jan 10, 5 AM $ 0.00209
+0.08%
$ 72,096 $ 38
Jan 10, 4 AM $ 0.00209
-0.32%
$ 72,072 $ 38
Jan 10, 3 AM $ 0.00209
+0.10%
$ 72,145 $ 38
Jan 10, 2 AM $ 0.00209
-1.18%
$ 72,044 $ 38
Jan 10, 1 AM $ 0.00212
+0.55%
$ 73,032 $ 38
Jan 10, 12 AM $ 0.0021
-0.89%
$ 72,581 $ 38
Jan 9, 11 PM $ 0.00212
-0.51%
$ 73,355 $ 38