Nuance Historical Data

NUA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00213
+0.38%
$ 73,484 $ 39
Jan 9, 9 PM $ 0.00212
+0.29%
$ 73,137 $ 38
Jan 9, 8 PM $ 0.00212
+0.05%
$ 73,024 $ 38
Jan 9, 7 PM $ 0.00211
-0.64%
$ 72,963 $ 38
Jan 9, 6 PM $ 0.00212
-1.50%
$ 73,243 $ 38
Jan 9, 5 PM $ 0.00215
-1.68%
$ 74,238 $ 39
Jan 9, 4 PM $ 0.00219
+0.81%
$ 75,533 $ 39
Jan 9, 3 PM $ 0.00218
+2.41%
$ 75,151 $ 46
Jan 9, 2 PM $ 0.00212
-1.09%
$ 73,338 $ 45
Jan 9, 1 PM $ 0.00214
+1.54%
$ 73,920 $ 45
Jan 9, 12 PM $ 0.00211
-0.26%
$ 72,780 $ 44
Jan 9, 11 AM $ 0.00212
+0.64%
$ 73,135 $ 45
Jan 9, 10 AM $ 0.0021
-0.27%
$ 72,644 $ 44
Jan 9, 9 AM $ 0.00211
+1.00%
$ 72,821 $ 6
Jan 9, 8 AM $ 0.0021
-1.81%
$ 72,350 $ 6
Jan 9, 7 AM $ 0.00213
-0.66%
$ 73,543 $ 6
Jan 9, 6 AM $ 0.00214
+0.10%
$ 73,981 $ 6
Jan 9, 5 AM $ 0.00214
-0.15%
$ 73,827 $ 6
Jan 9, 4 AM $ 0.00214
+0.01%
$ 73,938 $ 6
Jan 9, 3 AM $ 0.00214
+0.67%
$ 73,721 $ 6
Jan 9, 2 AM $ 0.00212
+0.23%
$ 73,357 $ 6
Jan 9, 1 AM $ 0.00213
-0.42%
$ 73,397 $ 6
Jan 9, 12 AM $ 0.00214
+0.89%
$ 73,751 $ 6
Jan 8, 11 PM $ 0.00212
-0.30%
$ 73,262 $ 6
Jan 8, 10 PM $ 0.00212
-0.06%
$ 73,315 $ 6
Jan 8, 9 PM $ 0.00212
+0.96%
$ 73,276 $ 6
Jan 8, 8 PM $ 0.0021
-0.92%
$ 72,604 $ 6
Jan 8, 7 PM $ 0.00212
-0.65%
$ 73,289 $ 6
Jan 8, 6 PM $ 0.00214
-0.14%
$ 73,787 $ 7
Jan 8, 5 PM $ 0.00214
+0.54%
$ 73,737 $ 7
Jan 8, 4 PM $ 0.00213
+0.92%
$ 73,582 $ 6
Jan 8, 3 PM $ 0.0021
+4.82%
$ 72,556 $ 2
Jan 8, 2 PM $ 0.002
+0.06%
$ 68,945 $ 2
Jan 8, 1 PM $ 0.002
-0.21%
$ 69,009 $ 2
Jan 8, 12 PM $ 0.002
-1.07%
$ 69,205 $ 2
Jan 8, 11 AM $ 0.00202
-0.52%
$ 69,852 $ 2
Jan 8, 10 AM $ 0.00203
+0.49%
$ 70,189 $ 2
Jan 8, 9 AM $ 0.00203
-0.19%
$ 70,018 $ 2
Jan 8, 8 AM $ 0.00204
-0.97%
$ 70,340 $ 2
Jan 8, 7 AM $ 0.00206
+1.08%
$ 70,986 $ 2
Jan 8, 6 AM $ 0.00205
-1.04%
$ 70,640 $ 2
Jan 8, 5 AM $ 0.00207
+0.12%
$ 71,447 $ 2
Jan 8, 4 AM $ 0.00207
+0.80%
$ 71,374 $ 2
Jan 8, 3 AM $ 0.00206
-0.70%
$ 71,003 $ 2
Jan 8, 2 AM $ 0.00207
-0.84%
$ 71,464 $ 2
Jan 8, 1 AM $ 0.00209
-0.09%
$ 71,992 $ 2
Jan 8, 12 AM $ 0.00208
+0.33%
$ 71,932 $ 2
Jan 7, 11 PM $ 0.00208
+0.32%
$ 71,669 $ 2
Jan 7, 10 PM $ 0.00207
-0.63%
$ 71,319 $ 2
Jan 7, 9 PM $ 0.00208
-0.36%
$ 71,780 $ 2