Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuance Historical Data

NUA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 AM $0.00104
+0.52%
$37,609 $0
Aug 2, 12 AM $0.00104
+0.24%
$37,353 $0
Aug 1, 11 PM $0.00103
-0.11%
$37,212 $0
Aug 1, 10 PM $0.00103
-0.56%
$37,241 $0
Aug 1, 9 PM $0.00104
+0.72%
$37,502 $0
Aug 1, 8 PM $0.00103
-0.54%
$37,149 $0
Aug 1, 7 PM $0.00104
-0.21%
$37,336 $0
Aug 1, 6 PM $0.00104
-0.92%
$37,394 $0
Aug 1, 5 PM $0.00105
-0.58%
$37,735 $0
Aug 1, 4 PM $0.00105
-0.22%
$37,973 $0
Jul 30, 7 PM $0.00105
+0.08%
$37,680 $1
Jul 30, 6 PM $0.00104
-0.29%
$37,651 $1
Jul 30, 5 PM $0.00105
+0.66%
$37,752 $1
Jul 30, 4 PM $0.00104
-0.15%
$37,535 $1
Jul 30, 3 PM $0.00104
-0.10%
$37,538 $1
Jul 30, 2 PM $0.00104
-0.63%
$37,582 $1
Jul 30, 1 PM $0.00105
+0.68%
$37,838 $1
Jul 30, 12 PM $0.00104
-0.18%
$37,596 $1
Jul 30, 11 AM $0.00105
+0.13%
$37,685 $1
Jul 30, 10 AM $0.00104
-0.22%
$37,633 $1
Jul 30, 9 AM $0.00105
-0.03%
$37,706 $1
Jul 30, 8 AM $0.00105
+0.24%
$37,714 $1
Jul 30, 7 AM $0.00104
-0.78%
$37,622 $1
Jul 30, 6 AM $0.00105
-0.13%
$37,782 $1
Jul 30, 5 AM $0.00105
+0.79%
$37,836 $1
Jul 30, 4 AM $0.00104
-0.77%
$37,554 $1
Jul 30, 3 AM $0.00105
-0.25%
$37,864 $1
Jul 30, 2 AM $0.00105
+0.00%
$37,926 $1
Jul 30, 1 AM $0.00105
+1.05%
$37,977 $1
Jul 30, 12 AM $0.00104
+0.05%
$37,425 $1
Jul 29, 11 PM $0.00104
+0.30%
$37,424 $1
Jul 29, 10 PM $0.00103
+0.52%
$37,287 $1
Jul 29, 9 PM $0.00103
+1.06%
$37,055 $1
Jul 29, 8 PM $0.00102
-1.32%
$36,804 $1
Jul 29, 7 PM $0.00104
+0.06%
$37,369 $1
Jul 28, 9 PM $0.00106
+0.08%
$38,093 $0
Jul 28, 8 PM $0.00106
+0.34%
$38,068 $0
Jul 28, 7 PM $0.00105
+0.42%
$37,922 $0
Jul 28, 6 PM $0.00105
+0.01%
$37,710 $0
Jul 28, 5 PM $0.00104
-0.70%
$37,620 $0
Jul 28, 4 PM $0.00105
-0.13%
$37,910 $5
Jul 28, 3 PM $0.00105
+0.65%
$37,913 $5
Jul 28, 2 PM $0.00105
+0.21%
$37,712 $8
Jul 28, 1 PM $0.00104
-0.67%
$37,597 $8
Jul 28, 12 PM $0.00105
+0.39%
$37,890 $11
Jul 28, 11 AM $0.00105
+0.47%
$37,719 $11
Jul 28, 10 AM $0.00104
+0.13%
$37,580 $11
Jul 28, 9 AM $0.00104
+0.28%
$37,492 $11
Jul 28, 8 AM $0.00104
+0.01%
$37,396 $11
Jul 28, 7 AM $0.00104
-0.21%
$37,438 $11