Nuance Historical Data

NUA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00209
-1.14%
$ 72,065 $ 2
Jan 7, 7 PM $ 0.00212
-1.07%
$ 73,089 $ 2
Jan 7, 6 PM $ 0.00215
+0.97%
$ 74,252 $ 2
Jan 7, 5 PM $ 0.00213
+0.60%
$ 73,490 $ 2
Jan 7, 4 PM $ 0.00211
-0.37%
$ 72,968 $ 2
Jan 7, 7 AM $ 0.00212
+0.00%
$ -- $ 0
Jan 7, 6 AM $ 0.00212
+0.26%
$ 73,179 $ 0
Jan 7, 5 AM $ 0.00211
+0.33%
$ 72,910 $ 0
Jan 7, 4 AM $ 0.0021
-0.39%
$ 72,672 $ 0
Jan 7, 3 AM $ 0.00211
-0.20%
$ 73,001 $ 0
Jan 7, 2 AM $ 0.00212
+0.15%
$ 73,133 $ 0
Jan 7, 1 AM $ 0.00212
-0.93%
$ 73,083 $ 0
Jan 7, 12 AM $ 0.00214
-1.92%
$ 73,854 $ 0
Jan 6, 11 PM $ 0.00218
+0.37%
$ 75,191 $ 0
Jan 6, 10 PM $ 0.00217
-0.43%
$ 74,974 $ 0
Jan 6, 9 PM $ 0.00218
+1.25%
$ 75,306 $ 0
Jan 6, 8 PM $ 0.00216
+2.01%
$ 74,553 $ 0
Jan 6, 7 PM $ 0.00212
+0.06%
$ 73,203 $ 0
Jan 6, 6 PM $ 0.00212
+0.78%
$ 73,026 $ 0
Jan 6, 5 PM $ 0.0021
-1.79%
$ 72,328 $ 0
Jan 6, 4 PM $ 0.00212
-2.48%
$ 73,222 $ 0
Jan 6, 3 PM $ 0.00219
-2.51%
$ 75,767 $ 0
Jan 6, 2 PM $ 0.00226
+1.10%
$ 77,896 $ 0
Jan 6, 1 PM $ 0.00223
+0.15%
$ 76,924 $ 0
Jan 6, 12 PM $ 0.00222
+0.89%
$ 76,584 $ 0
Jan 6, 11 AM $ 0.0022
+0.75%
$ 75,957 $ 0
Jan 6, 10 AM $ 0.00219
+0.08%
$ 75,482 $ 0
Jan 6, 9 AM $ 0.00218
+0.06%
$ 75,390 $ 0
Jan 6, 8 AM $ 0.00218
-0.12%
$ 75,343 $ 0
Jan 6, 7 AM $ 0.00218
-2.96%
$ 75,404 $ 0
Jan 6, 6 AM $ 0.00225
+0.62%
$ 77,712 $ 32
Jan 6, 5 AM $ 0.00224
-0.91%
$ 77,316 $ 32
Jan 6, 4 AM $ 0.00226
+0.53%
$ 77,995 $ 32
Jan 6, 3 AM $ 0.00224
-0.08%
$ 77,502 $ 32
Jan 6, 2 AM $ 0.00224
+0.32%
$ 77,516 $ 32
Jan 6, 1 AM $ 0.00224
+0.40%
$ 77,325 $ 32
Jan 6, 12 AM $ 0.00222
-0.51%
$ 76,767 $ 32
Jan 5, 11 PM $ 0.00224
-0.14%
$ 77,481 $ 32
Jan 5, 10 PM $ 0.00224
+0.51%
$ 77,337 $ 32
Jan 5, 9 PM $ 0.00223
-0.02%
$ 77,020 $ 32
Jan 5, 8 PM $ 0.00224
-0.45%
$ 77,162 $ 32
Jan 5, 7 PM $ 0.00224
-0.27%
$ 77,427 $ 32
Jan 5, 6 PM $ 0.00226
+1.20%
$ 78,090 $ 32
Jan 5, 5 PM $ 0.00223
+0.53%
$ 76,976 $ 32
Jan 5, 4 PM $ 0.00223
+2.66%
$ 76,833 $ 32
Jan 5, 3 PM $ 0.00218
+1.66%
$ 75,107 $ 31
Jan 5, 2 PM $ 0.00213
+1.41%
$ 73,485 $ 31
Jan 5, 1 PM $ 0.0021
-1.46%
$ 72,405 $ 30
Jan 5, 12 PM $ 0.00212
+0.77%
$ 73,269 $ 30
Jan 5, 11 AM $ 0.0021
+0.15%
$ 72,655 $ 30