Nuance Historical Data

NUA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0021
-0.22%
$ 72,554 $ 30
Jan 5, 9 AM $ 0.0021
-0.70%
$ 72,603 $ 30
Jan 5, 8 AM $ 0.00211
-1.04%
$ 72,931 $ 30
Jan 5, 7 AM $ 0.00213
+0.42%
$ 73,637 $ 31
Jan 4, 11 PM $ 0.00207
+0.15%
$ 71,469 $ 1
Jan 4, 10 PM $ 0.00206
+0.51%
$ 71,279 $ 1
Jan 4, 9 PM $ 0.00205
+0.02%
$ 70,885 $ 1
Jan 4, 8 PM $ 0.00205
+0.27%
$ 70,792 $ 1
Jan 4, 7 PM $ 0.00205
-0.37%
$ 70,611 $ 1
Jan 4, 6 PM $ 0.00205
-1.22%
$ 70,824 $ 1
Jan 4, 5 PM $ 0.00208
+0.25%
$ 71,721 $ 1
Jan 4, 4 PM $ 0.00208
+1.28%
$ 71,647 $ 1
Jan 4, 3 PM $ 0.00204
-0.27%
$ 70,320 $ 1
Jan 4, 2 PM $ 0.00204
-0.02%
$ 70,512 $ 1
Jan 4, 1 PM $ 0.00204
+0.09%
$ 70,014 $ 1
Jan 4, 12 PM $ 0.00204
-0.13%
$ 70,447 $ 1
Jan 4, 11 AM $ 0.00204
+0.68%
$ 70,404 $ 8
Jan 4, 10 AM $ 0.00203
+0.14%
$ 69,928 $ 8
Jan 4, 9 AM $ 0.00202
+1.23%
$ 69,805 $ 8
Jan 4, 8 AM $ 0.002
-0.09%
$ 68,994 $ 8
Jan 4, 7 AM $ 0.002
+0.86%
$ 69,170 $ 8
Jan 4, 6 AM $ 0.00198
-1.50%
$ 68,470 $ 10
Jan 4, 5 AM $ 0.00201
+0.22%
$ -- $ 10
Jan 4, 4 AM $ 0.00201
-0.16%
$ -- $ 10
Jan 4, 3 AM $ 0.00201
+0.87%
$ -- $ 10
Jan 4, 2 AM $ 0.00199
-0.13%
$ -- $ 10
Jan 4, 1 AM $ 0.00199
-0.09%
$ -- $ 10
Jan 4, 12 AM $ 0.00199
+0.31%
$ -- $ 10
Jan 3, 11 PM $ 0.00198
-0.55%
$ 68,366 $ 10
Jan 3, 10 PM $ 0.00199
+0.71%
$ 68,719 $ 9
Jan 3, 9 PM $ 0.00198
+0.09%
$ 68,272 $ 9
Jan 3, 8 PM $ 0.00198
-0.13%
$ 68,342 $ 9
Jan 3, 7 PM $ 0.00198
-0.27%
$ 68,437 $ 9
Jan 3, 6 PM $ 0.00199
+0.10%
$ 68,583 $ 37
Jan 3, 5 PM $ 0.00198
-0.17%
$ 68,474 $ 37
Jan 3, 4 PM $ 0.00199
+0.45%
$ 68,632 $ 37
Jan 3, 3 PM $ 0.00198
-0.30%
$ 68,246 $ 37
Jan 3, 2 PM $ 0.00199
-0.45%
$ 68,730 $ 37
Jan 3, 1 PM $ 0.002
+0.24%
$ 69,011 $ 38
Jan 3, 12 PM $ 0.00199
-3.67%
$ 68,696 $ 38
Jan 3, 11 AM $ 0.00206
-0.51%
$ 71,275 $ 30
Jan 3, 10 AM $ 0.00207
-0.11%
$ 71,402 $ 30
Jan 3, 9 AM $ 0.00207
+0.58%
$ 71,482 $ 30
Jan 3, 8 AM $ 0.00206
-0.12%
$ 71,031 $ 30
Jan 3, 6 AM $ 0.00178
+0.05%
$ 61,486 $ 29
Jan 3, 5 AM $ 0.00178
-0.29%
$ 61,428 $ 29
Jan 3, 4 AM $ 0.00178
-1.07%
$ 61,573 $ 29
Jan 3, 3 AM $ 0.0018
+0.09%
$ 62,114 $ 29
Jan 3, 2 AM $ 0.0018
+0.45%
$ 62,021 $ 29
Jan 3, 1 AM $ 0.00179
-0.39%
$ 61,881 $ 29