Nuance Historical Data

NUA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.00179
+0.69%
$ 61,947 $ 29
Jan 2, 11 PM $ 0.00178
+0.98%
$ 61,462 $ 29
Jan 2, 10 PM $ 0.00177
-0.19%
$ 61,016 $ 29
Jan 2, 6 PM $ 0.00211
-0.70%
$ 72,880 $ 0
Jan 2, 5 PM $ 0.00212
-0.28%
$ 73,220 $ 0
Jan 2, 4 PM $ 0.00212
+1.91%
$ 73,162 $ 0
Jan 2, 3 PM $ 0.00208
-0.72%
$ 71,853 $ 0
Jan 2, 2 PM $ 0.0021
+1.17%
$ 72,587 $ 0
Jan 2, 1 PM $ 0.00208
-0.27%
$ 71,912 $ 0
Jan 2, 12 PM $ 0.00209
+0.21%
$ 72,061 $ 0
Jan 2, 11 AM $ 0.00208
-0.26%
$ 71,806 $ 0
Jan 2, 10 AM $ 0.00209
+0.28%
$ 72,037 $ 0
Jan 2, 9 AM $ 0.00208
+0.85%
$ 71,796 $ 0
Jan 2, 8 AM $ 0.00206
-0.62%
$ 71,155 $ 0
Jan 2, 7 AM $ 0.00207
-0.10%
$ 71,563 $ 0
Dec 31, 9 AM $ 0.00194
+0.12%
$ 66,985 $ 3
Dec 31, 8 AM $ 0.00194
-0.91%
$ 66,805 $ 3
Dec 31, 7 AM $ 0.00195
+0.07%
$ 67,334 $ 3
Dec 31, 6 AM $ 0.00195
-0.36%
$ 67,213 $ 3
Dec 31, 5 AM $ 0.00195
-0.11%
$ 67,419 $ 3
Dec 31, 4 AM $ 0.00196
+0.22%
$ 67,532 $ 3
Dec 31, 3 AM $ 0.00195
-0.09%
$ 67,412 $ 3
Dec 31, 2 AM $ 0.00195
+0.06%
$ 67,448 $ 3
Dec 31, 1 AM $ 0.00195
-0.19%
$ 67,435 $ 3
Dec 31, 12 AM $ 0.00196
+0.21%
$ 67,604 $ 3
Dec 30, 11 PM $ 0.00195
-0.28%
$ 67,424 $ 3
Dec 30, 10 PM $ 0.00196
+0.31%
$ 67,605 $ 3
Dec 30, 9 PM $ 0.00195
+0.27%
$ 67,374 $ 3
Dec 30, 8 PM $ 0.00195
-0.55%
$ 67,366 $ 3
Dec 30, 7 PM $ 0.00196
-1.03%
$ 67,826 $ 3
Dec 30, 6 PM $ 0.00199
-0.19%
$ 68,549 $ 3
Dec 30, 5 PM $ 0.00199
-0.43%
$ 68,692 $ 3
Dec 30, 4 PM $ 0.00199
-0.83%
$ 68,869 $ 3
Dec 30, 3 PM $ 0.002
-1.06%
$ 69,150 $ 3
Dec 30, 2 PM $ 0.00202
+0.16%
$ 69,592 $ 3
Dec 30, 1 PM $ 0.00202
+0.18%
$ 69,573 $ 3
Dec 30, 12 PM $ 0.00201
-0.62%
$ 69,433 $ 3
Dec 30, 11 AM $ 0.00202
+0.41%
$ 69,900 $ 3
Dec 30, 10 AM $ 0.00202
+0.08%
$ 69,638 $ 3
Dec 30, 9 AM $ 0.00201
+0.37%
$ 69,490 $ 3
Dec 29, 11 AM $ 0.00208
-0.16%
$ 71,859 $ 3
Dec 29, 10 AM $ 0.00209
+0.55%
$ 72,092 $ 3
Dec 29, 9 AM $ 0.00207
-1.45%
$ 71,415 $ 3
Dec 29, 8 AM $ 0.0021
-0.70%
$ 72,624 $ 3
Dec 29, 7 AM $ 0.00212
+0.35%
$ 73,048 $ 19
Dec 29, 6 AM $ 0.00211
-0.40%
$ 72,930 $ 31
Dec 29, 5 AM $ 0.00212
+0.33%
$ 73,263 $ 32
Dec 29, 4 AM $ 0.00211
-0.11%
$ 72,943 $ 31
Dec 29, 3 AM $ 0.00212
+1.49%
$ 73,040 $ 31
Dec 29, 2 AM $ 0.00209
-0.03%
$ 72,027 $ 31