Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuance Historical Data

NUA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 AM $0.00201
+0.48%
$72,463 $38
Jul 24, 4 AM $0.002
+0.11%
$72,048 $38
Jul 24, 3 AM $0.002
+0.90%
$71,968 $38
Jul 24, 2 AM $0.00198
-0.22%
$71,295 $37
Jul 24, 1 AM $0.00198
-0.01%
$71,511 $37
Jul 24, 12 AM $0.00198
-0.11%
$71,472 $37
Jul 23, 11 PM $0.00199
-0.04%
$71,585 $37
Jul 23, 10 PM $0.00199
-0.15%
$71,608 $37
Jul 23, 9 PM $0.00199
-0.10%
$71,834 $38
Jul 23, 8 PM $0.00199
+0.50%
$71,839 $38
Jul 23, 7 PM $0.00198
-0.20%
$71,371 $37
Jul 23, 6 PM $0.00198
+0.32%
$71,526 $37
Jul 23, 5 PM $0.00198
-1.96%
$71,496 $37
Jul 23, 4 PM $0.00202
-0.41%
$72,962 $39
Jul 23, 3 PM $0.00203
-24.58%
$73,235 $39
Jul 23, 2 PM $0.0027
+49.18%
$97,222 $32
Jul 23, 1 PM $0.00181
+16.80%
$65,160 $62
Jul 23, 12 PM $0.00155
-0.39%
$55,802 $56
Jul 23, 11 AM $0.00156
-0.01%
$56,060 $56
Jul 23, 10 AM $0.00155
-0.33%
$56,024 $56
Jul 23, 9 AM $0.00156
-0.16%
$56,234 $57
Jul 23, 8 AM $0.00156
+0.14%
$56,353 $57
Jul 23, 7 AM $0.00156
-0.14%
$56,272 $57
Jul 23, 6 AM $0.00156
+0.32%
$56,359 $57
Jul 23, 5 AM $0.00156
+0.08%
$56,192 $57
Jul 23, 4 AM $0.00156
+0.38%
$56,147 $57
Jul 23, 3 AM $0.00155
-1.15%
$55,936 $56
Jul 23, 2 AM $0.00157
-0.40%
$56,551 $97
Jul 23, 1 AM $0.00157
+0.10%
$56,728 $97
Jul 23, 12 AM $0.00157
+0.35%
$56,723 $539
Jul 22, 11 PM $0.00157
-0.07%
$56,563 $945
Jul 22, 10 PM $0.00157
-0.22%
$56,530 $948
Jul 22, 9 PM $0.00157
+0.17%
$56,613 $949
Jul 22, 8 PM $0.00157
-0.02%
$56,529 $949
Jul 22, 7 PM $0.00157
+0.13%
$56,472 $949
Jul 22, 6 PM $0.00156
-0.25%
$56,404 $948
Jul 22, 5 PM $0.00157
-2.49%
$56,578 $952
Jul 22, 4 PM $0.00161
+0.44%
$57,998 $951
Jul 22, 3 PM $0.0016
-1.91%
$57,737 $947
Jul 22, 2 PM $0.00163
+48.74%
$58,842 $941
Jul 22, 1 PM $0.0011
+0.82%
$39,563 $889
Jul 22, 12 PM $0.00109
-0.71%
$39,284 $883
Jul 22, 11 AM $0.0011
+0.15%
$39,584 $888
Jul 22, 10 AM $0.0011
+0.08%
$39,582 $888
Jul 22, 9 AM $0.0011
+0.22%
$39,509 $887
Jul 22, 8 AM $0.00109
+0.24%
$39,417 $884
Jul 22, 7 AM $0.00109
+0.03%
$39,268 $881
Jul 22, 6 AM $0.00109
-0.41%
$39,251 $881
Jul 22, 5 AM $0.00109
-0.44%
$39,437 $885
Jul 22, 4 AM $0.0011
-12.27%
$39,635 $889