Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuance Historical Data

NUA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $0.00125
-15.69%
$45,235 $894
Jul 22, 2 AM $0.00149
-0.16%
$53,729 $856
Jul 22, 1 AM $0.00149
+108.41%
$53,858 $858
Jul 22, 12 AM $0.000717
+0.28%
$25,842 $417
Jul 21, 11 PM $0.000715
+0.68%
$25,769 $8
Jul 21, 10 PM $0.00071
-0.14%
$25,608 $4
Jul 21, 9 PM $0.000711
-6.78%
$25,648 $4
Jul 21, 8 PM $0.000763
-17.41%
$27,510 $3
Jul 21, 7 PM $0.000924
-0.11%
$33,312 $2
Jul 21, 6 PM $0.000925
+3.69%
$33,355 $2
Jul 21, 5 PM $0.000892
-0.31%
$32,157 $0
Jul 21, 4 PM $0.000895
-0.42%
$32,262 $0
Jul 21, 3 PM $0.000898
+0.06%
$32,389 $0
Jul 21, 2 PM $0.000899
-0.29%
$32,405 $0
Jul 21, 1 PM $0.000901
+0.53%
$32,470 $0
Jul 21, 12 PM $0.000896
+0.22%
$32,298 $1
Jul 21, 11 AM $0.000894
+0.95%
$32,224 $1
Jul 21, 10 AM $0.000885
-0.67%
$31,905 $3
Jul 21, 9 AM $0.000891
-0.03%
$32,131 $6
Jul 21, 8 AM $0.000892
-0.12%
$32,146 $6
Jul 21, 7 AM $0.000893
-1.97%
$32,176 $6
Jul 21, 6 AM $0.00091
+0.01%
$32,813 $6
Jul 21, 5 AM $0.000911
+0.06%
$32,828 $6
Jul 21, 4 AM $0.00091
-0.16%
$32,815 $6
Jul 21, 3 AM $0.000912
+12.59%
$32,883 $6
Jul 21, 2 AM $0.000809
+0.40%
$29,158 $6
Jul 21, 1 AM $0.000805
-0.94%
$29,038 $6
Jul 21, 12 AM $0.000811
+0.89%
$29,250 $6
Jul 20, 11 PM $0.000804
-0.04%
$28,974 $6
Jul 20, 10 PM $0.000804
+0.46%
$28,971 $6
Jul 20, 9 PM $0.0008
+0.38%
$28,850 $6
Jul 20, 8 PM $0.000796
+0.23%
$28,682 $8
Jul 20, 7 PM $0.000792
+0.07%
$28,563 $8
Jul 20, 6 PM $0.000792
+0.25%
$28,539 $8
Jul 20, 5 PM $0.000789
-0.17%
$28,430 $13
Jul 20, 4 PM $0.00079
-0.37%
$28,475 $57
Jul 20, 3 PM $0.000792
+0.75%
$28,538 $117
Jul 20, 2 PM $0.000785
+0.05%
$28,311 $116
Jul 20, 1 PM $0.000787
+53.84%
$28,365 $116
Jul 20, 12 PM $0.000512
-0.13%
$18,445 $115
Jul 20, 11 AM $0.000512
-6.58%
$18,465 $116
Jul 20, 10 AM $0.000548
-34.89%
$19,758 $113
Jul 20, 9 AM $0.000842
+0.64%
$30,357 $110
Jul 20, 8 AM $0.000837
-0.33%
$30,160 $109
Jul 20, 7 AM $0.00084
+0.49%
$30,279 $110
Jul 20, 6 AM $0.000835
+0.30%
$30,120 $109
Jul 20, 5 AM $0.000832
-0.93%
$30,008 $109
Jul 20, 4 AM $0.000842
-0.26%
$30,353 $110
Jul 20, 3 AM $0.000845
+0.30%
$30,456 $110
Jul 20, 2 AM $0.000842
-10.31%
$30,352 $110