Nuance Historical Data

NUA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00209
+0.12%
$ 72,170 $ 31
Dec 29, 12 AM $ 0.00209
+0.84%
$ 72,159 $ 31
Dec 28, 11 PM $ 0.00207
+0.00%
$ 71,604 $ 31
Dec 28, 10 PM $ 0.00207
+0.28%
$ 71,500 $ 31
Dec 28, 9 PM $ 0.00206
-0.02%
$ 71,284 $ 31
Dec 28, 8 PM $ 0.00207
+0.14%
$ 71,439 $ 31
Dec 28, 7 PM $ 0.00207
-0.27%
$ 71,397 $ 31
Dec 28, 6 PM $ 0.00207
-1.44%
$ 71,579 $ 31
Dec 28, 5 PM $ 0.0021
-0.15%
$ 72,628 $ 31
Dec 28, 11 AM $ 0.00234
-0.03%
$ 80,855 $ 28
Dec 28, 10 AM $ 0.00234
+0.02%
$ 80,839 $ 28
Dec 28, 9 AM $ 0.00234
-0.14%
$ 80,777 $ 28
Dec 28, 8 AM $ 0.00234
+9.66%
$ 80,722 $ 28
Dec 28, 7 AM $ 0.00213
+0.52%
$ 73,626 $ 11
Dec 25, 2 AM $ 0.00218
+0.00%
$ 75,317 $ 4
Dec 25, 1 AM $ 0.00218
+0.45%
$ 75,325 $ 4
Dec 25, 12 AM $ 0.00217
-0.47%
$ 74,899 $ 4
Dec 24, 11 PM $ 0.00217
-0.27%
$ 75,086 $ 4
Dec 24, 10 PM $ 0.00218
+0.69%
$ 75,269 $ 4
Dec 24, 9 PM $ 0.00216
+0.36%
$ 74,528 $ 4
Dec 24, 8 PM $ 0.00215
+0.14%
$ 74,335 $ 10
Dec 24, 7 PM $ 0.00215
+0.26%
$ 74,274 $ 10
Dec 24, 6 PM $ 0.00215
+0.32%
$ 74,183 $ 10
Dec 24, 5 PM $ 0.00215
-1.03%
$ 74,103 $ 10
Dec 24, 4 PM $ 0.00217
+0.53%
$ 74,913 $ 10
Dec 24, 3 PM $ 0.00216
+0.02%
$ 74,561 $ 10
Dec 24, 2 PM $ 0.00216
+0.03%
$ 74,410 $ 10
Dec 24, 1 PM $ 0.00215
+0.07%
$ 74,259 $ 10
Dec 24, 12 PM $ 0.00215
-0.06%
$ 74,060 $ 10
Dec 24, 11 AM $ 0.00215
-0.39%
$ 74,087 $ 10
Dec 24, 10 AM $ 0.00215
+0.59%
$ 74,379 $ 10
Dec 24, 9 AM $ 0.00215
+0.56%
$ 74,067 $ 10
Dec 24, 8 AM $ 0.00213
-0.67%
$ 73,631 $ 10
Dec 24, 7 AM $ 0.00215
+0.16%
$ 74,309 $ 10
Dec 24, 6 AM $ 0.00215
-0.08%
$ 74,252 $ 10
Dec 24, 5 AM $ 0.00215
-0.63%
$ 74,382 $ 10
Dec 24, 4 AM $ 0.00217
+0.22%
$ 74,902 $ 10
Dec 24, 3 AM $ 0.00216
+0.26%
$ 74,295 $ 10
Dec 24, 2 AM $ 0.00216
-1.25%
$ 74,576 $ 10
Dec 24, 1 AM $ 0.00219
-0.84%
$ 75,483 $ 6
Dec 24, 12 AM $ 0.0022
-0.33%
$ 75,887 $ 6
Dec 23, 11 PM $ 0.0022
+1.13%
$ 75,893 $ 6
Dec 23, 10 PM $ 0.00218
-0.34%
$ 75,189 $ 6
Dec 23, 9 PM $ 0.00219
+0.06%
$ 75,498 $ 6
Dec 23, 2 AM $ 0.00214
+0.32%
$ 74,026 $ 14
Dec 23, 1 AM $ 0.00214
-0.98%
$ 73,841 $ 14
Dec 23, 12 AM $ 0.00216
+0.95%
$ 74,725 $ 14
Dec 22, 11 PM $ 0.00214
-0.64%
$ 73,939 $ 14
Dec 22, 10 PM $ 0.00215
+1.06%
$ 74,215 $ 14
Dec 22, 9 PM $ 0.00212
-0.55%
$ 73,341 $ 14