Nuance Historical Data

NUA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00213
-1.63%
$ 73,664 $ 14
Dec 22, 7 PM $ 0.00218
-1.67%
$ 75,092 $ 14
Dec 22, 6 PM $ 0.00223
+2.45%
$ 76,949 $ 15
Dec 22, 5 PM $ 0.00217
+0.32%
$ 75,042 $ 15
Dec 22, 4 PM $ 0.00217
+0.36%
$ 74,800 $ 14
Dec 22, 3 PM $ 0.00215
-0.26%
$ 74,260 $ 14
Dec 22, 2 PM $ 0.00216
+1.03%
$ 74,554 $ 14
Dec 22, 1 PM $ 0.00213
-0.08%
$ 73,664 $ 14
Dec 22, 12 PM $ 0.00214
-0.71%
$ 73,720 $ 14
Dec 22, 11 AM $ 0.00215
-0.41%
$ 74,366 $ 14
Dec 22, 10 AM $ 0.00216
-0.02%
$ 74,699 $ 14
Dec 22, 9 AM $ 0.00216
-0.50%
$ 74,553 $ 14
Dec 22, 8 AM $ 0.00217
+0.18%
$ 74,935 $ 14
Dec 22, 7 AM $ 0.00216
+0.49%
$ 74,629 $ 14
Dec 22, 6 AM $ 0.00215
+0.68%
$ 74,270 $ 14
Dec 22, 5 AM $ 0.00214
-0.08%
$ 73,797 $ 14
Dec 22, 4 AM $ 0.00214
-0.55%
$ 73,944 $ 14
Dec 22, 3 AM $ 0.00215
-0.36%
$ 74,348 $ 14
Dec 22, 2 AM $ 0.00216
+0.62%
$ 74,536 $ 14
Dec 21, 10 PM $ 0.00205
+0.58%
$ 70,717 $ 6
Dec 21, 9 PM $ 0.00203
-0.90%
$ 70,242 $ 6
Dec 21, 8 PM $ 0.00205
-0.82%
$ 70,927 $ 6
Dec 21, 7 PM $ 0.00206
+0.75%
$ 71,190 $ 6
Dec 21, 6 PM $ 0.00205
-0.74%
$ 70,655 $ 6
Dec 21, 5 PM $ 0.00206
-0.34%
$ 71,279 $ 6
Dec 21, 4 PM $ 0.00207
-0.28%
$ 71,306 $ 6
Dec 21, 3 PM $ 0.00207
-0.34%
$ 71,327 $ 6
Dec 21, 2 PM $ 0.00207
+0.20%
$ 71,474 $ 6
Dec 21, 1 PM $ 0.00206
-2.05%
$ 71,218 $ 6
Dec 21, 12 PM $ 0.00211
+0.49%
$ 72,706 $ 6
Dec 21, 11 AM $ 0.0021
-1.00%
$ 72,404 $ 6
Dec 21, 10 AM $ 0.00212
-0.72%
$ 73,058 $ 6
Dec 21, 9 AM $ 0.00213
-0.39%
$ 73,657 $ 17
Dec 21, 8 AM $ 0.00214
-0.02%
$ 73,968 $ 17
Dec 21, 7 AM $ 0.00215
-1.78%
$ 74,106 $ 17
Dec 21, 6 AM $ 0.00218
+0.20%
$ 75,352 $ 17
Dec 21, 5 AM $ 0.00218
-1.13%
$ 75,298 $ 17
Dec 21, 4 AM $ 0.0022
-1.15%
$ 75,950 $ 17
Dec 21, 3 AM $ 0.00221
+0.76%
$ 76,330 $ 17
Dec 21, 2 AM $ 0.00219
-0.67%
$ 75,769 $ 17
Dec 21, 1 AM $ 0.00223
-0.17%
$ 77,082 $ 17
Dec 21, 12 AM $ 0.00223
-3.54%
$ 77,086 $ 18
Dec 20, 11 PM $ 0.00231
-0.91%
$ 79,154 $ 18
Dec 20, 10 PM $ 0.00233
+2.50%
$ 80,573 $ 18
Dec 20, 9 PM $ 0.00227
+4.14%
$ 78,471 $ 15
Dec 20, 8 PM $ 0.00217
+1.64%
$ 75,085 $ 15
Dec 20, 7 PM $ 0.00213
+0.42%
$ 73,647 $ 14
Dec 20, 6 PM $ 0.00212
+0.71%
$ 73,256 $ 14
Dec 20, 5 PM $ 0.00211
+0.48%
$ 72,708 $ 14
Dec 20, 4 PM $ 0.0021
-0.55%
$ 72,366 $ 14